
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2021 | 22.691 | 22.691 | 22.691 | 22.691 | -0.01% |
Aug 31, 2021 | 22.692 | 22.692 | 22.692 | 22.692 | 0.44% |
Aug 30, 2021 | 22.594 | 22.594 | 22.594 | 22.594 | -0.27% |
Aug 27, 2021 | 22.656 | 22.656 | 22.656 | 22.656 | 0.07% |
Aug 26, 2021 | 22.641 | 22.641 | 22.641 | 22.641 | -0.07% |
Aug 25, 2021 | 22.657 | 22.657 | 22.657 | 22.657 | 0.04% |
Aug 24, 2021 | 22.648 | 22.648 | 22.648 | 22.648 | 0.33% |
Aug 23, 2021 | 22.572 | 22.572 | 22.572 | 22.572 | 0.86% |
Aug 20, 2021 | 22.381 | 22.381 | 22.381 | 22.381 | -0.39% |
Aug 19, 2021 | 22.469 | 22.469 | 22.469 | 22.469 | -1.09% |
Aug 18, 2021 | 22.717 | 22.717 | 22.717 | 22.717 | -0.06% |
Aug 17, 2021 | 22.730 | 22.730 | 22.730 | 22.730 | 0.60% |
Aug 16, 2021 | 22.594 | 22.594 | 22.594 | 22.594 | 0.02% |
Aug 13, 2021 | 22.590 | 22.590 | 22.590 | 22.590 | -0.10% |
Aug 12, 2021 | 22.613 | 22.613 | 22.613 | 22.613 | 0.03% |
Aug 11, 2021 | 22.606 | 22.606 | 22.606 | 22.606 | 0.08% |
Aug 10, 2021 | 22.587 | 22.587 | 22.587 | 22.587 | 0.48% |
Aug 06, 2021 | 22.479 | 22.479 | 22.479 | 22.479 | 0.27% |
Aug 05, 2021 | 22.419 | 22.419 | 22.419 | 22.419 | 0.19% |
Aug 04, 2021 | 22.376 | 22.376 | 22.376 | 22.376 | 0.36% |
Highest: 22.730 | Lowest: 22.376 | Difference: 0.354 | Average: 22.586 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review