
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 80.071 | 80.071 | 80.071 | 80.071 | -0.01% |
Jun 02, 2025 | 80.079 | 80.079 | 80.168 | 80.079 | -0.11% |
May 30, 2025 | 80.168 | 80.168 | 80.168 | 80.009 | 0.20% |
May 29, 2025 | 80.009 | 80.009 | 80.009 | 79.780 | 0.29% |
May 28, 2025 | 79.780 | 79.780 | 79.780 | 79.324 | 0.58% |
May 27, 2025 | 79.324 | 79.324 | 79.324 | 79.324 | -0.08% |
May 26, 2025 | 79.385 | 79.385 | 79.385 | 78.984 | 0.51% |
May 23, 2025 | 78.984 | 78.984 | 79.065 | 78.984 | -0.10% |
May 22, 2025 | 79.065 | 79.065 | 79.065 | 79.065 | -0.49% |
May 21, 2025 | 79.454 | 79.454 | 79.454 | 79.218 | 0.30% |
May 20, 2025 | 79.218 | 79.218 | 79.218 | 79.022 | 0.25% |
May 19, 2025 | 79.022 | 79.022 | 79.275 | 79.022 | -0.32% |
May 16, 2025 | 79.275 | 79.275 | 79.275 | 79.275 | -0.03% |
May 15, 2025 | 79.300 | 79.300 | 79.578 | 79.300 | -0.35% |
May 14, 2025 | 79.578 | 79.578 | 79.578 | 79.578 | 0.41% |
May 13, 2025 | 79.257 | 79.257 | 79.257 | 79.257 | 0.48% |
May 12, 2025 | 78.881 | 78.881 | 78.881 | 78.318 | 0.72% |
May 09, 2025 | 78.318 | 78.318 | 78.318 | 78.318 | 0.68% |
May 08, 2025 | 77.792 | 77.792 | 77.792 | 77.792 | -0.13% |
May 07, 2025 | 77.896 | 77.896 | 77.896 | 77.896 | 0.01% |
May 06, 2025 | 77.887 | 77.887 | 78.248 | 77.887 | -0.46% |
May 05, 2025 | 78.248 | 78.248 | 78.248 | 78.248 | -0.25% |
Highest: 80.168 | Lowest: 77.792 | Difference: 2.376 | Average: 79.136 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review