
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.19% |
Jun 04, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | 0.21% |
Jun 03, 2025 | 18.201 | 18.201 | 18.201 | 18.201 | 0.10% |
Jun 02, 2025 | 18.182 | 18.182 | 18.182 | 18.182 | 0.00% |
May 30, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.44% |
May 29, 2025 | 18.101 | 18.101 | 18.101 | 18.101 | 0.12% |
May 28, 2025 | 18.081 | 18.081 | 18.081 | 18.081 | 0.33% |
May 27, 2025 | 18.022 | 18.022 | 18.022 | 18.022 | 0.09% |
May 26, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | 0.28% |
May 23, 2025 | 17.956 | 17.956 | 17.956 | 17.956 | -0.03% |
May 22, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | -0.23% |
May 21, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.13% |
May 20, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.13% |
May 19, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | -0.10% |
May 16, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.19% |
May 15, 2025 | 17.940 | 17.940 | 17.971 | 17.940 | -0.17% |
May 14, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.01% |
May 13, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | 0.12% |
May 12, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.22% |
May 09, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.34% |
May 08, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | -0.12% |
May 07, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.01% |
May 06, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | -0.22% |
Highest: 18.273 | Lowest: 17.847 | Difference: 0.426 | Average: 18.019 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review