
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 0.07% |
Jun 25, 2025 | 18.341 | 18.341 | 18.341 | 18.341 | 0.17% |
Jun 24, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | 0.10% |
Jun 23, 2025 | 18.292 | 18.292 | 18.292 | 18.292 | -0.11% |
Jun 20, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | 0.05% |
Jun 19, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | 0.07% |
Jun 18, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.16% |
Jun 17, 2025 | 18.261 | 18.261 | 18.261 | 18.261 | -0.22% |
Jun 13, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.15% |
Jun 12, 2025 | 18.329 | 18.329 | 18.329 | 18.329 | 0.18% |
Jun 11, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | -0.05% |
Jun 10, 2025 | 18.304 | 18.304 | 18.304 | 18.304 | 0.17% |
Jun 09, 2025 | 18.274 | 18.274 | 18.274 | 18.274 | -0.01% |
Jun 06, 2025 | 18.276 | 18.276 | 18.276 | 18.276 | 0.02% |
Jun 05, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.19% |
Jun 04, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | 0.21% |
Jun 03, 2025 | 18.201 | 18.201 | 18.201 | 18.201 | 0.10% |
Jun 02, 2025 | 18.182 | 18.182 | 18.182 | 18.182 | 0.00% |
May 30, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.44% |
May 29, 2025 | 18.101 | 18.101 | 18.101 | 18.101 | 0.12% |
May 28, 2025 | 18.081 | 18.081 | 18.081 | 18.081 | 0.33% |
Highest: 18.354 | Lowest: 18.081 | Difference: 0.273 | Average: 18.262 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review