
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18.462 | 18.462 | 18.462 | 18.462 | 0.11% |
Jul 23, 2025 | 18.441 | 18.441 | 18.441 | 18.372 | 0.38% |
Jul 22, 2025 | 18.372 | 18.372 | 18.372 | 18.370 | 0.01% |
Jul 21, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 0.08% |
Jul 18, 2025 | 18.355 | 18.355 | 18.355 | 18.322 | 0.18% |
Jul 17, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -0.04% |
Jul 16, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -0.06% |
Jul 15, 2025 | 18.339 | 18.339 | 18.339 | 18.327 | 0.06% |
Jul 14, 2025 | 18.327 | 18.327 | 18.337 | 18.327 | -0.05% |
Jul 11, 2025 | 18.337 | 18.337 | 18.337 | 18.331 | 0.03% |
Jul 10, 2025 | 18.331 | 18.331 | 18.331 | 18.296 | 0.19% |
Jul 09, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | -0.06% |
Jul 08, 2025 | 18.306 | 18.306 | 18.317 | 18.306 | -0.06% |
Jul 07, 2025 | 18.317 | 18.317 | 18.317 | 18.280 | 0.20% |
Jul 04, 2025 | 18.280 | 18.280 | 18.280 | 18.245 | 0.19% |
Jul 03, 2025 | 18.245 | 18.245 | 18.245 | 18.225 | 0.11% |
Jul 02, 2025 | 18.225 | 18.225 | 18.228 | 18.225 | -0.02% |
Jul 01, 2025 | 18.228 | 18.228 | 18.228 | 18.228 | -0.88% |
Jun 30, 2025 | 18.390 | 18.390 | 18.390 | 18.345 | 0.24% |
Jun 27, 2025 | 18.345 | 18.345 | 18.345 | 18.345 | 0.15% |
Highest: 18.462 | Lowest: 18.225 | Difference: 0.237 | Average: 18.331 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review