
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.006 | 14.006 | 14.006 | 13.993 | 0.09% |
Jul 25, 2025 | 13.993 | 13.993 | 13.993 | 13.992 | 0.01% |
Jul 24, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | 0.04% |
Jul 23, 2025 | 13.987 | 13.987 | 13.987 | 13.961 | 0.18% |
Jul 22, 2025 | 13.961 | 13.961 | 13.961 | 13.943 | 0.13% |
Jul 21, 2025 | 13.943 | 13.943 | 13.943 | 13.943 | 0.05% |
Jul 18, 2025 | 13.936 | 13.936 | 13.936 | 13.931 | 0.04% |
Jul 17, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | -0.04% |
Jul 16, 2025 | 13.937 | 13.937 | 13.944 | 13.937 | -0.05% |
Jul 15, 2025 | 13.944 | 13.944 | 13.944 | 13.933 | 0.09% |
Jul 14, 2025 | 13.933 | 13.933 | 13.933 | 13.926 | 0.05% |
Jul 11, 2025 | 13.926 | 13.926 | 13.931 | 13.926 | -0.04% |
Jul 10, 2025 | 13.931 | 13.931 | 13.931 | 13.914 | 0.13% |
Jul 09, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | -0.02% |
Jul 08, 2025 | 13.917 | 13.917 | 13.921 | 13.917 | -0.03% |
Jul 07, 2025 | 13.921 | 13.921 | 13.921 | 13.912 | 0.07% |
Jul 04, 2025 | 13.912 | 13.912 | 13.912 | 13.892 | 0.15% |
Jul 03, 2025 | 13.892 | 13.892 | 13.892 | 13.886 | 0.04% |
Jul 02, 2025 | 13.886 | 13.886 | 13.886 | 13.879 | 0.05% |
Jul 01, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | -1.73% |
Jun 30, 2025 | 14.123 | 14.123 | 14.123 | 14.107 | 0.11% |
Highest: 14.123 | Lowest: 13.879 | Difference: 0.244 | Average: 13.946 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review