
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.305 | 36.305 | 36.305 | 36.305 | -0.05% |
Aug 28, 2025 | 36.323 | 36.323 | 36.323 | 36.323 | -0.14% |
Aug 27, 2025 | 36.374 | 36.374 | 36.374 | 36.374 | -0.32% |
Aug 26, 2025 | 36.491 | 36.491 | 36.491 | 36.491 | -0.53% |
Aug 25, 2025 | 36.687 | 36.687 | 36.687 | 36.687 | 0.18% |
Aug 22, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.90% |
Aug 21, 2025 | 36.295 | 36.295 | 36.295 | 36.295 | 0.75% |
Aug 20, 2025 | 36.025 | 36.025 | 36.025 | 36.025 | -0.00% |
Aug 19, 2025 | 36.026 | 36.026 | 36.026 | 36.026 | 0.07% |
Aug 18, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -0.80% |
Aug 15, 2025 | 36.291 | 36.291 | 36.291 | 36.291 | -0.05% |
Aug 14, 2025 | 36.311 | 36.311 | 36.311 | 36.311 | -0.26% |
Aug 13, 2025 | 36.408 | 36.408 | 36.408 | 36.408 | 0.90% |
Aug 12, 2025 | 36.081 | 36.081 | 36.081 | 36.081 | 0.65% |
Aug 11, 2025 | 35.849 | 35.849 | 35.849 | 35.849 | -0.22% |
Aug 08, 2025 | 35.927 | 35.927 | 35.927 | 35.927 | 0.23% |
Aug 07, 2025 | 35.844 | 35.844 | 35.844 | 35.844 | 0.50% |
Aug 06, 2025 | 35.664 | 35.664 | 35.664 | 35.664 | 0.47% |
Aug 05, 2025 | 35.497 | 35.497 | 35.497 | 35.497 | 0.38% |
Aug 04, 2025 | 35.363 | 35.363 | 35.363 | 35.363 | 1.53% |
Aug 01, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | -0.63% |
Highest: 36.687 | Lowest: 34.830 | Difference: 1.857 | Average: 36.058 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review