
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.408 | 13.408 | 13.408 | 13.403 | 0.04% |
Jun 03, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.06% |
Jun 02, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | 0.03% |
May 30, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | -0.06% |
May 29, 2025 | 13.399 | 13.399 | 13.401 | 13.399 | -0.02% |
May 28, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | 0.13% |
May 27, 2025 | 13.384 | 13.384 | 13.384 | 13.328 | 0.25% |
May 26, 2025 | 13.351 | 13.351 | 13.351 | 13.328 | 0.17% |
May 23, 2025 | 13.328 | 13.328 | 13.345 | 13.328 | -0.13% |
May 22, 2025 | 13.345 | 13.345 | 13.345 | 13.341 | 0.02% |
May 21, 2025 | 13.341 | 13.341 | 13.341 | 13.341 | -0.23% |
May 20, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | -0.03% |
May 19, 2025 | 13.375 | 13.375 | 13.383 | 13.375 | -0.06% |
May 16, 2025 | 13.383 | 13.383 | 13.383 | 13.378 | 0.04% |
May 15, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.26% |
May 14, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | 0.06% |
May 13, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | -0.03% |
May 12, 2025 | 13.339 | 13.339 | 13.339 | 13.322 | 0.13% |
May 09, 2025 | 13.322 | 13.322 | 13.322 | 13.321 | 0.00% |
May 08, 2025 | 13.321 | 13.321 | 13.323 | 13.321 | -0.01% |
May 07, 2025 | 13.323 | 13.323 | 13.323 | 13.309 | 0.11% |
May 06, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | -0.16% |
May 05, 2025 | 13.330 | 13.330 | 13.332 | 13.330 | -0.02% |
Highest: 13.408 | Lowest: 13.309 | Difference: 0.099 | Average: 13.360 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review