
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2023 | 10.171 | 10.171 | 10.171 | 10.171 | -1.12% |
Aug 22, 2023 | 10.287 | 10.287 | 10.287 | 10.287 | 0.00% |
Aug 21, 2023 | 10.287 | 10.287 | 10.287 | 10.287 | 0.00% |
Aug 18, 2023 | 10.287 | 10.287 | 10.287 | 10.287 | 0.00% |
Aug 17, 2023 | 10.287 | 10.287 | 10.287 | 10.287 | 0.00% |
Aug 16, 2023 | 10.287 | 10.287 | 10.287 | 10.287 | -0.02% |
Aug 15, 2023 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Aug 14, 2023 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Aug 11, 2023 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Aug 10, 2023 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Aug 08, 2023 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Aug 07, 2023 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Aug 04, 2023 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Aug 03, 2023 | 10.288 | 10.288 | 10.288 | 10.288 | -0.04% |
Aug 02, 2023 | 10.293 | 10.293 | 10.293 | 10.293 | 0.00% |
Aug 01, 2023 | 10.293 | 10.293 | 10.293 | 10.293 | 0.00% |
Jul 31, 2023 | 10.293 | 10.293 | 10.293 | 10.293 | 0.24% |
Jul 28, 2023 | 10.268 | 10.268 | 10.268 | 10.268 | 0.00% |
Jul 27, 2023 | 10.268 | 10.268 | 10.268 | 10.268 | 0.00% |
Jul 26, 2023 | 10.268 | 10.268 | 10.268 | 10.268 | 0.00% |
Highest: 10.293 | Lowest: 10.171 | Difference: 0.122 | Average: 10.280 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review