
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.595 | 23.595 | 23.595 | 23.589 | 0.02% |
Jun 05, 2025 | 23.589 | 23.589 | 23.589 | 23.479 | 0.47% |
Jun 04, 2025 | 23.479 | 23.479 | 23.479 | 23.408 | 0.30% |
Jun 03, 2025 | 23.408 | 23.408 | 23.408 | 23.376 | 0.14% |
Jun 02, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.16% |
May 30, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.30% |
May 29, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | -0.25% |
May 28, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | 0.94% |
May 27, 2025 | 23.109 | 23.109 | 23.147 | 23.077 | -0.16% |
May 26, 2025 | 23.147 | 23.147 | 23.147 | 23.077 | 0.30% |
May 23, 2025 | 23.077 | 23.077 | 23.140 | 23.077 | -0.27% |
May 22, 2025 | 23.140 | 23.140 | 23.224 | 23.140 | -0.36% |
May 21, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | 0.39% |
May 20, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.11% |
May 19, 2025 | 23.109 | 23.109 | 23.142 | 23.109 | -0.15% |
May 16, 2025 | 23.142 | 23.142 | 23.142 | 23.090 | 0.23% |
May 15, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.47% |
May 14, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.23% |
May 13, 2025 | 23.147 | 23.147 | 23.147 | 23.147 | 0.70% |
May 12, 2025 | 22.985 | 22.985 | 22.985 | 22.862 | 0.54% |
May 09, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | 0.75% |
May 08, 2025 | 22.692 | 22.692 | 22.758 | 22.692 | -0.29% |
Highest: 23.595 | Lowest: 22.692 | Difference: 0.903 | Average: 23.202 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review