
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 25.897 | 25.897 | 26.004 | 25.897 | -0.41% |
Oct 17, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | -0.17% |
Oct 16, 2025 | 26.049 | 26.049 | 26.049 | 25.892 | 0.60% |
Oct 15, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | 0.06% |
Oct 14, 2025 | 25.878 | 25.878 | 25.878 | 25.767 | 0.43% |
Oct 13, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | 0.06% |
Oct 10, 2025 | 25.751 | 25.751 | 25.871 | 25.751 | -0.46% |
Oct 09, 2025 | 25.871 | 25.871 | 25.871 | 25.822 | 0.19% |
Oct 08, 2025 | 25.822 | 25.822 | 25.822 | 25.724 | 0.38% |
Oct 07, 2025 | 25.724 | 25.724 | 25.724 | 25.722 | 0.01% |
Oct 06, 2025 | 25.722 | 25.722 | 25.722 | 25.643 | 0.31% |
Oct 03, 2025 | 25.643 | 25.643 | 25.643 | 25.587 | 0.22% |
Oct 02, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.51% |
Oct 01, 2025 | 25.458 | 25.458 | 25.458 | 25.388 | 0.27% |
Sep 30, 2025 | 25.388 | 25.388 | 25.388 | 25.315 | 0.29% |
Sep 29, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | 0.46% |
Sep 26, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.02% |
Sep 25, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | -0.32% |
Sep 23, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | 0.20% |
Sep 22, 2025 | 25.226 | 25.226 | 25.226 | 25.178 | 0.19% |
Highest: 26.049 | Lowest: 25.178 | Difference: 0.870 | Average: 25.633 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review