
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.767 | 23.767 | 23.767 | 23.702 | 0.27% |
Jun 26, 2025 | 23.702 | 23.702 | 23.702 | 23.680 | 0.09% |
Jun 25, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.80% |
Jun 24, 2025 | 23.492 | 23.492 | 23.532 | 23.492 | -0.17% |
Jun 23, 2025 | 23.532 | 23.532 | 23.532 | 23.532 | 0.02% |
Jun 20, 2025 | 23.528 | 23.528 | 23.571 | 23.528 | -0.18% |
Jun 19, 2025 | 23.571 | 23.571 | 23.571 | 23.545 | 0.11% |
Jun 18, 2025 | 23.545 | 23.545 | 23.545 | 23.513 | 0.14% |
Jun 17, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | -0.87% |
Jun 13, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | 0.15% |
Jun 12, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | 0.30% |
Jun 11, 2025 | 23.612 | 23.612 | 23.618 | 23.612 | -0.02% |
Jun 10, 2025 | 23.618 | 23.618 | 23.618 | 23.599 | 0.08% |
Jun 09, 2025 | 23.599 | 23.599 | 23.599 | 23.599 | 0.02% |
Jun 06, 2025 | 23.595 | 23.595 | 23.595 | 23.589 | 0.02% |
Jun 05, 2025 | 23.589 | 23.589 | 23.589 | 23.479 | 0.47% |
Jun 04, 2025 | 23.479 | 23.479 | 23.479 | 23.408 | 0.30% |
Jun 03, 2025 | 23.408 | 23.408 | 23.408 | 23.376 | 0.14% |
Jun 02, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.16% |
May 30, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.30% |
May 29, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | -0.25% |
May 28, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | 0.94% |
Highest: 23.767 | Lowest: 23.269 | Difference: 0.498 | Average: 23.543 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review