
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.565 | 22.565 | 22.565 | 22.458 | 0.48% |
May 29, 2025 | 22.458 | 22.458 | 22.458 | 22.431 | 0.12% |
May 28, 2025 | 22.431 | 22.431 | 22.431 | 22.312 | 0.53% |
May 27, 2025 | 22.312 | 22.312 | 22.312 | 22.312 | 0.09% |
May 26, 2025 | 22.291 | 22.291 | 22.291 | 22.215 | 0.34% |
May 23, 2025 | 22.215 | 22.215 | 22.226 | 22.215 | -0.05% |
May 22, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | -0.35% |
May 21, 2025 | 22.305 | 22.305 | 22.305 | 22.277 | 0.13% |
May 20, 2025 | 22.277 | 22.277 | 22.277 | 22.252 | 0.11% |
May 19, 2025 | 22.252 | 22.252 | 22.295 | 22.252 | -0.19% |
May 16, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | 0.19% |
May 15, 2025 | 22.252 | 22.252 | 22.304 | 22.252 | -0.24% |
May 14, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.17% |
May 13, 2025 | 22.266 | 22.266 | 22.266 | 22.266 | 0.44% |
May 12, 2025 | 22.168 | 22.168 | 22.168 | 22.077 | 0.41% |
May 09, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 0.56% |
May 08, 2025 | 21.954 | 21.954 | 21.954 | 21.954 | -0.18% |
May 07, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | -0.04% |
May 06, 2025 | 22.002 | 22.002 | 22.081 | 22.002 | -0.36% |
May 05, 2025 | 22.081 | 22.081 | 22.084 | 22.081 | -0.01% |
May 02, 2025 | 22.084 | 22.084 | 22.084 | 22.084 | 0.32% |
Highest: 22.565 | Lowest: 21.954 | Difference: 0.611 | Average: 22.229 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review