
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 16.197 | 16.197 | 16.197 | 16.197 | -0.43% |
Sep 20, 2022 | 16.266 | 16.266 | 16.266 | 16.266 | 0.19% |
Sep 19, 2022 | 16.235 | 16.235 | 16.235 | 16.235 | -0.29% |
Sep 16, 2022 | 16.283 | 16.283 | 16.283 | 16.283 | -0.26% |
Sep 15, 2022 | 16.325 | 16.325 | 16.325 | 16.325 | 0.02% |
Sep 14, 2022 | 16.322 | 16.322 | 16.322 | 16.322 | -0.79% |
Sep 09, 2022 | 16.452 | 16.452 | 16.452 | 16.452 | 0.09% |
Sep 08, 2022 | 16.436 | 16.436 | 16.436 | 16.436 | 0.59% |
Sep 07, 2022 | 16.340 | 16.340 | 16.340 | 16.340 | -0.33% |
Sep 06, 2022 | 16.394 | 16.394 | 16.394 | 16.394 | 0.00% |
Sep 05, 2022 | 16.395 | 16.395 | 16.395 | 16.395 | 0.57% |
Sep 01, 2022 | 16.302 | 16.302 | 16.302 | 16.302 | -0.21% |
Aug 31, 2022 | 16.336 | 16.336 | 16.336 | 16.336 | -0.64% |
Aug 30, 2022 | 16.442 | 16.442 | 16.442 | 16.442 | -0.21% |
Aug 29, 2022 | 16.476 | 16.476 | 16.476 | 16.476 | -0.51% |
Aug 26, 2022 | 16.561 | 16.561 | 16.561 | 16.561 | 0.20% |
Aug 25, 2022 | 16.528 | 16.528 | 16.528 | 16.528 | 0.10% |
Aug 24, 2022 | 16.510 | 16.510 | 16.510 | 16.510 | 0.08% |
Aug 23, 2022 | 16.498 | 16.498 | 16.498 | 16.498 | -0.41% |
Aug 22, 2022 | 16.565 | 16.565 | 16.565 | 16.565 | -0.18% |
Highest: 16.565 | Lowest: 16.197 | Difference: 0.368 | Average: 16.393 | Change %: -2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review