Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Sage Sanlam Collective Investments Protection Solution Fund Of Funds B1 (0P0000N2XI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Sanlam Multi Managed Protection Solution 3 Fund of historical data, for real-time data please try another search
16.197 -0.070    -0.43%
21/09 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000080693 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 245.44M
Sanlam Multi Managed Protection Solution 3 Fund of 16.197 -0.070 -0.43%

0P0000N2XI Historical Data

 
Get free historical data for 0P0000N2XI fund. You'll find the end of day price of the Sage Sanlam Collective Investments Protection Solution Fund Of Funds B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/08/2022 - 03/06/2025
 
Date Price Open High Low Change %
Sep 21, 2022 16.197 16.197 16.197 16.197 -0.43%
Sep 20, 2022 16.266 16.266 16.266 16.266 0.19%
Sep 19, 2022 16.235 16.235 16.235 16.235 -0.29%
Sep 16, 2022 16.283 16.283 16.283 16.283 -0.26%
Sep 15, 2022 16.325 16.325 16.325 16.325 0.02%
Sep 14, 2022 16.322 16.322 16.322 16.322 -0.79%
Sep 09, 2022 16.452 16.452 16.452 16.452 0.09%
Sep 08, 2022 16.436 16.436 16.436 16.436 0.59%
Sep 07, 2022 16.340 16.340 16.340 16.340 -0.33%
Sep 06, 2022 16.394 16.394 16.394 16.394 0.00%
Sep 05, 2022 16.395 16.395 16.395 16.395 0.57%
Sep 01, 2022 16.302 16.302 16.302 16.302 -0.21%
Aug 31, 2022 16.336 16.336 16.336 16.336 -0.64%
Aug 30, 2022 16.442 16.442 16.442 16.442 -0.21%
Aug 29, 2022 16.476 16.476 16.476 16.476 -0.51%
Aug 26, 2022 16.561 16.561 16.561 16.561 0.20%
Aug 25, 2022 16.528 16.528 16.528 16.528 0.10%
Aug 24, 2022 16.510 16.510 16.510 16.510 0.08%
Aug 23, 2022 16.498 16.498 16.498 16.498 -0.41%
Aug 22, 2022 16.565 16.565 16.565 16.565 -0.18%
Highest: 16.565 Lowest: 16.197 Difference: 0.368 Average: 16.393 Change %: -2.402
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N2XI Comments

Write your thoughts about Sage Sanlam Collective Investments Protection Solution Fund Of Funds B1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email