
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | 1.75% |
May 29, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | 0.80% |
May 28, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.66% |
May 27, 2025 | 11.199 | 11.199 | 11.254 | 11.090 | -0.49% |
May 26, 2025 | 11.254 | 11.254 | 11.254 | 11.090 | 1.48% |
May 23, 2025 | 11.090 | 11.090 | 11.127 | 11.090 | -0.33% |
May 22, 2025 | 11.127 | 11.127 | 11.275 | 11.127 | -1.32% |
May 21, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | 0.04% |
May 20, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.60% |
May 19, 2025 | 11.338 | 11.338 | 11.353 | 11.338 | -0.13% |
May 16, 2025 | 11.353 | 11.353 | 11.353 | 11.285 | 0.60% |
May 15, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.36% |
May 14, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | -0.41% |
May 13, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | -0.43% |
May 12, 2025 | 11.339 | 11.339 | 11.339 | 11.266 | 0.65% |
May 09, 2025 | 11.266 | 11.266 | 11.332 | 11.266 | -0.59% |
May 08, 2025 | 11.332 | 11.332 | 11.383 | 11.332 | -0.44% |
May 07, 2025 | 11.383 | 11.383 | 11.401 | 11.383 | -0.16% |
May 06, 2025 | 11.401 | 11.401 | 11.432 | 11.401 | -0.27% |
May 05, 2025 | 11.432 | 11.432 | 11.432 | 11.403 | 0.26% |
May 02, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.86% |
Highest: 11.562 | Lowest: 11.090 | Difference: 0.472 | Average: 11.308 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review