
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | -1.44% |
Jul 31, 2025 | 11.836 | 11.836 | 11.836 | 11.778 | 0.49% |
Jul 30, 2025 | 11.778 | 11.778 | 11.778 | 11.684 | 0.81% |
Jul 29, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.34% |
Jul 28, 2025 | 11.643 | 11.643 | 11.687 | 11.643 | -0.37% |
Jul 25, 2025 | 11.687 | 11.687 | 11.739 | 11.687 | -0.44% |
Jul 24, 2025 | 11.739 | 11.739 | 11.739 | 11.714 | 0.21% |
Jul 23, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | 0.48% |
Jul 22, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.42% |
Jul 21, 2025 | 11.610 | 11.610 | 11.610 | 11.608 | 0.02% |
Jul 18, 2025 | 11.608 | 11.608 | 11.639 | 11.608 | -0.27% |
Jul 17, 2025 | 11.639 | 11.639 | 11.639 | 11.604 | 0.30% |
Jul 16, 2025 | 11.604 | 11.604 | 11.649 | 11.604 | -0.39% |
Jul 15, 2025 | 11.649 | 11.649 | 11.649 | 11.536 | 0.98% |
Jul 14, 2025 | 11.536 | 11.536 | 11.536 | 11.481 | 0.49% |
Jul 11, 2025 | 11.481 | 11.481 | 11.517 | 11.481 | -0.32% |
Jul 10, 2025 | 11.517 | 11.517 | 11.517 | 11.511 | 0.06% |
Jul 09, 2025 | 11.511 | 11.511 | 11.559 | 11.511 | -0.42% |
Jul 08, 2025 | 11.559 | 11.559 | 11.630 | 11.559 | -0.60% |
Jul 07, 2025 | 11.630 | 11.630 | 11.630 | 11.466 | 1.43% |
Jul 04, 2025 | 11.466 | 11.466 | 11.466 | 11.328 | 1.22% |
Jul 03, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | 0.44% |
Jul 02, 2025 | 11.278 | 11.278 | 11.372 | 11.278 | -0.82% |
Highest: 11.836 | Lowest: 11.278 | Difference: 0.557 | Average: 11.601 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review