
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -1.17% |
Jun 20, 2025 | 11.575 | 11.575 | 11.575 | 11.436 | 1.21% |
Jun 19, 2025 | 11.436 | 11.436 | 11.436 | 11.383 | 0.47% |
Jun 18, 2025 | 11.383 | 11.383 | 11.383 | 11.378 | 0.05% |
Jun 17, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | -0.08% |
Jun 13, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -1.66% |
Jun 12, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.14% |
Jun 11, 2025 | 11.564 | 11.564 | 11.564 | 11.561 | 0.03% |
Jun 10, 2025 | 11.561 | 11.561 | 11.608 | 11.561 | -0.41% |
Jun 09, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | 0.54% |
Jun 06, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | 0.52% |
Jun 05, 2025 | 11.486 | 11.486 | 11.591 | 11.486 | -0.91% |
Jun 04, 2025 | 11.591 | 11.591 | 11.591 | 11.544 | 0.41% |
Jun 03, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.09% |
Jun 02, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | -0.07% |
May 30, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | 1.75% |
May 29, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | 0.80% |
May 28, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.66% |
May 27, 2025 | 11.199 | 11.199 | 11.254 | 11.090 | -0.49% |
May 26, 2025 | 11.254 | 11.254 | 11.254 | 11.090 | 1.48% |
Highest: 11.608 | Lowest: 11.090 | Difference: 0.518 | Average: 11.464 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review