
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 27.437 | 27.437 | 27.437 | 27.437 | 0.14% |
Jul 30, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.14% |
Jul 29, 2025 | 27.439 | 27.439 | 27.439 | 27.439 | 0.29% |
Jul 28, 2025 | 27.359 | 27.359 | 27.359 | 27.350 | 0.03% |
Jul 25, 2025 | 27.350 | 27.350 | 27.357 | 27.350 | -0.03% |
Jul 24, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | 0.31% |
Jul 23, 2025 | 27.272 | 27.272 | 27.272 | 27.128 | 0.53% |
Jul 22, 2025 | 27.128 | 27.128 | 27.205 | 27.128 | -0.28% |
Jul 21, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | 0.24% |
Jul 18, 2025 | 27.139 | 27.139 | 27.139 | 26.985 | 0.57% |
Jul 17, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | -0.04% |
Jul 16, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.03% |
Jul 15, 2025 | 27.003 | 27.003 | 27.006 | 27.003 | -0.01% |
Jul 14, 2025 | 27.006 | 27.006 | 27.101 | 27.006 | -0.35% |
Jul 11, 2025 | 27.101 | 27.101 | 27.101 | 27.091 | 0.04% |
Jul 10, 2025 | 27.091 | 27.091 | 27.091 | 27.038 | 0.20% |
Jul 09, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | 0.08% |
Jul 08, 2025 | 27.015 | 27.015 | 27.044 | 27.015 | -0.11% |
Jul 07, 2025 | 27.044 | 27.044 | 27.044 | 26.968 | 0.28% |
Jul 04, 2025 | 26.968 | 26.968 | 26.968 | 26.951 | 0.06% |
Jul 03, 2025 | 26.951 | 26.951 | 26.951 | 26.846 | 0.39% |
Jul 02, 2025 | 26.846 | 26.846 | 26.875 | 26.846 | -0.11% |
Jul 01, 2025 | 26.875 | 26.875 | 26.875 | 26.875 | -1.81% |
Highest: 27.439 | Lowest: 26.846 | Difference: 0.593 | Average: 27.131 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review