
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.857 | 26.857 | 26.857 | 26.753 | 0.39% |
May 29, 2025 | 26.753 | 26.753 | 26.753 | 26.714 | 0.15% |
May 28, 2025 | 26.714 | 26.714 | 26.714 | 26.571 | 0.54% |
May 27, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | 0.09% |
May 26, 2025 | 26.547 | 26.547 | 26.547 | 26.438 | 0.41% |
May 23, 2025 | 26.438 | 26.438 | 26.471 | 26.438 | -0.12% |
May 22, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.44% |
May 21, 2025 | 26.588 | 26.588 | 26.588 | 26.545 | 0.16% |
May 20, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | 0.16% |
May 19, 2025 | 26.503 | 26.503 | 26.575 | 26.503 | -0.27% |
May 16, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | 0.19% |
May 15, 2025 | 26.524 | 26.524 | 26.618 | 26.524 | -0.36% |
May 14, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | 0.26% |
May 13, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.60% |
May 12, 2025 | 26.392 | 26.392 | 26.392 | 26.253 | 0.53% |
May 09, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | 0.70% |
May 08, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | -0.26% |
May 07, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | -0.10% |
May 06, 2025 | 26.163 | 26.163 | 26.277 | 26.163 | -0.43% |
May 05, 2025 | 26.277 | 26.277 | 26.291 | 26.277 | -0.05% |
Highest: 26.857 | Lowest: 26.069 | Difference: 0.788 | Average: 26.477 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review