
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.515 | 27.515 | 27.515 | 27.514 | 0.00% |
Aug 27, 2025 | 27.514 | 27.514 | 27.514 | 27.514 | -0.09% |
Aug 26, 2025 | 27.538 | 27.538 | 27.625 | 27.538 | -0.31% |
Aug 25, 2025 | 27.625 | 27.625 | 27.625 | 27.448 | 0.64% |
Aug 22, 2025 | 27.448 | 27.448 | 27.471 | 27.448 | -0.08% |
Aug 21, 2025 | 27.471 | 27.471 | 27.471 | 27.443 | 0.10% |
Aug 20, 2025 | 27.443 | 27.443 | 27.487 | 27.443 | -0.16% |
Aug 19, 2025 | 27.487 | 27.487 | 27.487 | 27.391 | 0.35% |
Aug 18, 2025 | 27.391 | 27.391 | 27.473 | 27.391 | -0.30% |
Aug 15, 2025 | 27.473 | 27.473 | 27.473 | 27.438 | 0.13% |
Aug 14, 2025 | 27.438 | 27.438 | 27.438 | 27.375 | 0.23% |
Aug 13, 2025 | 27.375 | 27.375 | 27.375 | 27.375 | 0.60% |
Aug 12, 2025 | 27.213 | 27.213 | 27.236 | 27.213 | -0.08% |
Aug 11, 2025 | 27.236 | 27.236 | 27.236 | 27.210 | 0.10% |
Aug 08, 2025 | 27.210 | 27.210 | 27.210 | 27.146 | 0.23% |
Aug 07, 2025 | 27.146 | 27.146 | 27.146 | 27.111 | 0.13% |
Aug 06, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | -0.44% |
Aug 05, 2025 | 27.231 | 27.231 | 27.231 | 27.231 | 0.32% |
Aug 04, 2025 | 27.145 | 27.145 | 27.194 | 27.145 | -0.18% |
Aug 01, 2025 | 27.194 | 27.194 | 27.437 | 27.194 | -0.88% |
Jul 31, 2025 | 27.437 | 27.437 | 27.437 | 27.437 | 0.14% |
Jul 30, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.14% |
Highest: 27.625 | Lowest: 27.111 | Difference: 0.514 | Average: 27.365 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review