Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.00% |
Oct 30, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.07% |
Oct 29, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.04% |
Oct 28, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.08% |
Oct 25, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.14% |
Oct 24, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.03% |
Oct 23, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.03% |
Oct 22, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.01% |
Oct 21, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.03% |
Oct 18, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.02% |
Oct 17, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.09% |
Oct 16, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.04% |
Oct 15, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.00% |
Oct 14, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.02% |
Oct 11, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.10% |
Oct 10, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.02% |
Oct 09, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 0.08% |
Oct 08, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | -0.01% |
Oct 07, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.03% |
Oct 04, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -0.06% |
Oct 03, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | -0.03% |
Oct 02, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.06% |
Highest: 11.170 | Lowest: 11.116 | Difference: 0.055 | Average: 11.139 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review