Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.08% |
Apr 18, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.19% |
Apr 17, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.09% |
Apr 16, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.07% |
Apr 15, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.13% |
Apr 12, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.07% |
Apr 11, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -0.01% |
Apr 10, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.02% |
Apr 09, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.12% |
Apr 08, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.04% |
Apr 05, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.16% |
Apr 04, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.12% |
Apr 03, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.10% |
Apr 02, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -1.92% |
Mar 28, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.07% |
Mar 27, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.03% |
Mar 26, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.03% |
Mar 25, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.03% |
Mar 22, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.02% |
Mar 20, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.09% |
Highest: 11.035 | Lowest: 10.807 | Difference: 0.227 | Average: 10.904 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review