
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | 0.04% |
Jun 26, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | -0.04% |
Jun 25, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | 0.06% |
Jun 24, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | 0.14% |
Jun 23, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.04% |
Jun 20, 2025 | 11.335 | 11.335 | 11.335 | 11.335 | 0.07% |
Jun 19, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | 0.05% |
Jun 18, 2025 | 11.322 | 11.322 | 11.322 | 11.321 | 0.00% |
Jun 17, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | 0.13% |
Jun 13, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | -0.05% |
Jun 12, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | 0.04% |
Jun 11, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | -0.01% |
Jun 10, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.05% |
Jun 09, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | 0.02% |
Jun 06, 2025 | 11.302 | 11.302 | 11.302 | 11.302 | 0.04% |
Jun 05, 2025 | 11.298 | 11.298 | 11.298 | 11.298 | -0.01% |
Jun 04, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.09% |
Jun 03, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | 0.09% |
Jun 02, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | 0.01% |
May 30, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | 0.24% |
May 29, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.05% |
Highest: 11.362 | Lowest: 11.250 | Difference: 0.112 | Average: 11.315 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review