
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.42% |
Apr 24, 2025 | 1.466 | 1.466 | 1.466 | 1.458 | 0.53% |
Apr 23, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.40% |
Apr 22, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.12% |
Apr 17, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.21% |
Apr 16, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.70% |
Apr 15, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.59% |
Apr 14, 2025 | 1.435 | 1.435 | 1.436 | 1.435 | -0.08% |
Apr 11, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.90% |
Apr 10, 2025 | 1.424 | 1.424 | 1.436 | 1.424 | -0.84% |
Apr 09, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.14% |
Apr 08, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.72% |
Apr 07, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.16% |
Apr 04, 2025 | 1.426 | 1.426 | 1.450 | 1.426 | -1.63% |
Apr 03, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -1.28% |
Apr 02, 2025 | 1.468 | 1.468 | 1.468 | 1.467 | 0.12% |
Apr 01, 2025 | 1.467 | 1.467 | 1.470 | 1.467 | -0.27% |
Mar 31, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.47% |
Mar 28, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.07% |
Mar 27, 2025 | 1.476 | 1.476 | 1.476 | 1.474 | 0.14% |
Mar 26, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.63% |
Highest: 1.477 | Lowest: 1.409 | Difference: 0.068 | Average: 1.451 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review