
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.46% |
Sep 01, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.07% |
Aug 29, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.16% |
Aug 28, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.18% |
Aug 27, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | -0.08% |
Aug 26, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.20% |
Aug 25, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | 0.73% |
Aug 22, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.00% |
Aug 21, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.21% |
Aug 20, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | -0.07% |
Aug 19, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -0.07% |
Aug 18, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.03% |
Aug 15, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | 0.00% |
Aug 14, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | -0.05% |
Aug 13, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.50% |
Aug 12, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.02% |
Aug 11, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.01% |
Aug 08, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.11% |
Aug 07, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.43% |
Aug 06, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | -0.31% |
Aug 05, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.47% |
Aug 04, 2025 | 6.506 | 6.506 | 6.508 | 6.506 | -0.02% |
Highest: 6.634 | Lowest: 6.506 | Difference: 0.128 | Average: 6.578 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review