
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.468 | 6.468 | 6.468 | 6.468 | 0.03% |
Jun 26, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | -0.31% |
Jun 25, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | 0.68% |
Jun 24, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | -0.24% |
Jun 23, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | 0.16% |
Jun 20, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 0.00% |
Jun 19, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.06% |
Jun 18, 2025 | 6.443 | 6.443 | 6.443 | 6.428 | 0.24% |
Jun 17, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | -0.86% |
Jun 13, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.15% |
Jun 12, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.12% |
Jun 11, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.06% |
Jun 10, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.02% |
Jun 09, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | 0.22% |
Jun 06, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 0.06% |
Jun 05, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | 0.23% |
Jun 04, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | 0.34% |
Jun 03, 2025 | 6.407 | 6.407 | 6.407 | 6.407 | 0.15% |
Jun 02, 2025 | 6.398 | 6.398 | 6.398 | 6.398 | 0.03% |
May 30, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.35% |
May 29, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.02% |
Highest: 6.486 | Lowest: 6.374 | Difference: 0.113 | Average: 6.444 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review