
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.71% |
Apr 24, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.66% |
Apr 23, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.42% |
Apr 22, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.35% |
Apr 17, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -0.73% |
Apr 16, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.63% |
Apr 15, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.99% |
Apr 14, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.30% |
Apr 11, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.31% |
Apr 10, 2025 | 6.089 | 6.089 | 6.089 | 5.999 | 1.50% |
Apr 09, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.08% |
Apr 08, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 1.33% |
Apr 07, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | -2.05% |
Apr 04, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | -2.13% |
Apr 03, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | -0.94% |
Apr 02, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.56% |
Apr 01, 2025 | 6.196 | 6.196 | 6.196 | 6.196 | 0.07% |
Mar 31, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | -0.49% |
Mar 28, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | 0.08% |
Mar 27, 2025 | 6.216 | 6.216 | 6.216 | 6.216 | -0.33% |
Mar 26, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | 0.62% |
Highest: 6.270 | Lowest: 5.916 | Difference: 0.354 | Average: 6.151 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review