
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.426 | 5.426 | 5.426 | 5.423 | 0.05% |
Jun 05, 2025 | 5.423 | 5.423 | 5.423 | 5.417 | 0.12% |
Jun 04, 2025 | 5.417 | 5.417 | 5.417 | 5.408 | 0.16% |
Jun 03, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.07% |
Jun 02, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.06% |
May 30, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.28% |
May 29, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.09% |
May 28, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | 0.20% |
May 27, 2025 | 5.370 | 5.370 | 5.370 | 5.366 | 0.03% |
May 26, 2025 | 5.368 | 5.368 | 5.368 | 5.366 | 0.04% |
May 23, 2025 | 5.366 | 5.366 | 5.366 | 5.364 | 0.05% |
May 22, 2025 | 5.364 | 5.364 | 5.374 | 5.364 | -0.20% |
May 21, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.06% |
May 20, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.10% |
May 19, 2025 | 5.365 | 5.365 | 5.367 | 5.365 | -0.02% |
May 16, 2025 | 5.367 | 5.367 | 5.367 | 5.362 | 0.08% |
May 15, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | -0.04% |
May 14, 2025 | 5.364 | 5.364 | 5.364 | 5.358 | 0.11% |
May 13, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | 0.06% |
May 12, 2025 | 5.355 | 5.355 | 5.355 | 5.344 | 0.20% |
May 09, 2025 | 5.344 | 5.344 | 5.344 | 5.344 | 0.11% |
May 08, 2025 | 5.338 | 5.338 | 5.338 | 5.332 | 0.11% |
May 07, 2025 | 5.332 | 5.332 | 5.337 | 5.332 | -0.08% |
Highest: 5.426 | Lowest: 5.332 | Difference: 0.093 | Average: 5.376 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review