
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 0.35% |
Apr 24, 2025 | 5.314 | 5.314 | 5.314 | 5.294 | 0.38% |
Apr 23, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.02% |
Apr 22, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | -0.07% |
Apr 17, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.20% |
Apr 16, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.27% |
Apr 15, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.28% |
Apr 14, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.00% |
Apr 11, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.09% |
Apr 10, 2025 | 5.273 | 5.273 | 5.273 | 5.238 | 0.67% |
Apr 09, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.18% |
Apr 08, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.35% |
Apr 07, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | -0.43% |
Apr 04, 2025 | 5.252 | 5.252 | 5.279 | 5.252 | -0.52% |
Apr 03, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | -0.27% |
Apr 02, 2025 | 5.293 | 5.293 | 5.296 | 5.293 | -0.05% |
Apr 01, 2025 | 5.296 | 5.296 | 5.296 | 5.293 | 0.06% |
Mar 31, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.03% |
Mar 28, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 0.05% |
Mar 27, 2025 | 5.289 | 5.289 | 5.293 | 5.289 | -0.08% |
Highest: 5.332 | Lowest: 5.229 | Difference: 0.103 | Average: 5.283 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review