Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.01% |
| Nov 03, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.04% |
| Oct 31, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.01% |
| Oct 30, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.14% |
| Oct 29, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.14% |
| Oct 28, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 0.15% |
| Oct 27, 2025 | 5.548 | 5.548 | 5.548 | 5.542 | 0.10% |
| Oct 24, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.00% |
| Oct 23, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | 0.00% |
| Oct 22, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.06% |
| Oct 21, 2025 | 5.539 | 5.539 | 5.539 | 5.534 | 0.10% |
| Oct 20, 2025 | 5.534 | 5.534 | 5.534 | 5.530 | 0.08% |
| Oct 17, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | -0.07% |
| Oct 16, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | 0.17% |
| Oct 15, 2025 | 5.524 | 5.524 | 5.524 | 5.515 | 0.16% |
| Oct 14, 2025 | 5.515 | 5.515 | 5.521 | 5.515 | -0.10% |
| Oct 13, 2025 | 5.521 | 5.521 | 5.521 | 5.514 | 0.13% |
| Oct 10, 2025 | 5.514 | 5.514 | 5.518 | 5.514 | -0.07% |
| Oct 09, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.12% |
| Oct 08, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 0.20% |
| Oct 07, 2025 | 5.500 | 5.500 | 5.500 | 5.496 | 0.08% |
| Oct 06, 2025 | 5.496 | 5.496 | 5.496 | 5.495 | 0.00% |
| Highest: 5.564 | Lowest: 5.495 | Difference: 0.068 | Average: 5.534 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review