
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.323 | 10.323 | 10.380 | 10.323 | -0.55% |
Jun 05, 2025 | 10.380 | 10.380 | 10.471 | 10.380 | -0.87% |
Jun 04, 2025 | 10.471 | 10.471 | 10.471 | 10.408 | 0.61% |
Jun 03, 2025 | 10.408 | 10.408 | 10.478 | 10.408 | -0.67% |
Jun 02, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 1.97% |
May 30, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 1.21% |
May 29, 2025 | 10.153 | 10.153 | 10.153 | 10.128 | 0.24% |
May 28, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.78% |
May 27, 2025 | 10.050 | 10.050 | 10.074 | 10.050 | -0.24% |
May 26, 2025 | 10.074 | 10.074 | 10.074 | 10.064 | 0.11% |
May 23, 2025 | 10.064 | 10.064 | 10.139 | 10.064 | -0.74% |
May 22, 2025 | 10.139 | 10.139 | 10.139 | 10.113 | 0.25% |
May 21, 2025 | 10.113 | 10.113 | 10.248 | 10.113 | -1.31% |
May 20, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | -0.42% |
May 19, 2025 | 10.291 | 10.291 | 10.291 | 10.157 | 1.32% |
May 16, 2025 | 10.157 | 10.157 | 10.157 | 10.156 | 0.01% |
May 15, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.23% |
May 14, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.76% |
May 13, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.57% |
May 12, 2025 | 10.199 | 10.199 | 10.213 | 10.199 | -0.14% |
May 09, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.82% |
May 08, 2025 | 10.298 | 10.298 | 10.339 | 10.298 | -0.40% |
Highest: 10.478 | Lowest: 10.050 | Difference: 0.428 | Average: 10.230 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review