
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.374 | 9.374 | 9.570 | 9.374 | -2.05% |
Apr 03, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.84% |
Apr 02, 2025 | 9.651 | 9.651 | 9.651 | 9.546 | 1.10% |
Apr 01, 2025 | 9.546 | 9.546 | 9.755 | 9.546 | -2.15% |
Mar 31, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.19% |
Mar 28, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.46% |
Mar 27, 2025 | 9.729 | 9.729 | 9.808 | 9.729 | -0.80% |
Mar 26, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -1.05% |
Mar 25, 2025 | 9.913 | 9.913 | 9.913 | 9.867 | 0.46% |
Mar 24, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | 0.23% |
Mar 20, 2025 | 9.845 | 9.845 | 9.845 | 9.782 | 0.64% |
Mar 19, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.18% |
Mar 18, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.77% |
Mar 17, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.19% |
Mar 14, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.15% |
Mar 13, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.61% |
Mar 12, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.03% |
Mar 11, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | -0.53% |
Mar 10, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | 0.90% |
Mar 07, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | -1.18% |
Mar 06, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | 0.78% |
Mar 05, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | -1.81% |
Highest: 9.913 | Lowest: 9.374 | Difference: 0.538 | Average: 9.686 | Change %: -4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review