![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | -0.13% |
Feb 13, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 0.49% |
Feb 12, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | -0.17% |
Feb 11, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 1.28% |
Feb 10, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.04% |
Feb 07, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.38% |
Feb 06, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -1.10% |
Feb 05, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | 0.90% |
Feb 04, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -1.02% |
Feb 03, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.12% |
Jan 31, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | -0.20% |
Jan 30, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.78% |
Jan 29, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.46% |
Jan 28, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -0.14% |
Jan 27, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 0.03% |
Jan 24, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.60% |
Jan 23, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -0.29% |
Jan 22, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.06% |
Jan 21, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | -0.81% |
Jan 20, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.96% |
Jan 17, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.36% |
Highest: 9.952 | Lowest: 9.755 | Difference: 0.198 | Average: 9.846 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review