
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.47% |
Apr 24, 2025 | 9.931 | 9.931 | 9.967 | 9.931 | -0.36% |
Apr 23, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.72% |
Apr 22, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | 1.22% |
Apr 17, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 0.53% |
Apr 16, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 1.35% |
Apr 15, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 3.61% |
Apr 14, 2025 | 9.260 | 9.260 | 9.316 | 9.260 | -0.59% |
Apr 11, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 2.67% |
Apr 10, 2025 | 9.073 | 9.073 | 9.293 | 9.073 | -2.37% |
Apr 09, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 3.12% |
Apr 08, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -0.95% |
Apr 07, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -2.95% |
Apr 04, 2025 | 9.374 | 9.374 | 9.570 | 9.374 | -2.05% |
Apr 03, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.84% |
Apr 02, 2025 | 9.651 | 9.651 | 9.651 | 9.546 | 1.10% |
Apr 01, 2025 | 9.546 | 9.546 | 9.755 | 9.546 | -2.15% |
Mar 31, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.19% |
Mar 28, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.46% |
Mar 27, 2025 | 9.729 | 9.729 | 9.808 | 9.729 | -0.80% |
Highest: 9.977 | Lowest: 9.012 | Difference: 0.966 | Average: 9.566 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review