
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.522 | 10.522 | 10.580 | 10.522 | -0.55% |
Jun 05, 2025 | 10.580 | 10.580 | 10.673 | 10.580 | -0.87% |
Jun 04, 2025 | 10.673 | 10.673 | 10.673 | 10.608 | 0.61% |
Jun 03, 2025 | 10.608 | 10.608 | 10.680 | 10.608 | -0.67% |
Jun 02, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 1.97% |
May 30, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 1.21% |
May 29, 2025 | 10.348 | 10.348 | 10.348 | 10.323 | 0.24% |
May 28, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.78% |
May 27, 2025 | 10.243 | 10.243 | 10.267 | 10.243 | -0.24% |
May 26, 2025 | 10.267 | 10.267 | 10.267 | 10.256 | 0.11% |
May 23, 2025 | 10.256 | 10.256 | 10.332 | 10.256 | -0.74% |
May 22, 2025 | 10.332 | 10.332 | 10.332 | 10.306 | 0.25% |
May 21, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -1.31% |
May 20, 2025 | 10.443 | 10.443 | 10.487 | 10.443 | -0.42% |
May 19, 2025 | 10.487 | 10.487 | 10.487 | 10.350 | 1.32% |
May 16, 2025 | 10.350 | 10.350 | 10.350 | 10.349 | 0.02% |
May 15, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | -0.22% |
May 14, 2025 | 10.372 | 10.372 | 10.451 | 10.372 | -0.76% |
May 13, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.57% |
May 12, 2025 | 10.392 | 10.392 | 10.406 | 10.392 | -0.14% |
May 09, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.82% |
May 08, 2025 | 10.492 | 10.492 | 10.534 | 10.492 | -0.40% |
Highest: 10.680 | Lowest: 10.243 | Difference: 0.437 | Average: 10.425 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review