
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.545 | 9.545 | 9.745 | 9.545 | -2.05% |
Apr 03, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | -0.84% |
Apr 02, 2025 | 9.827 | 9.827 | 9.827 | 9.720 | 1.10% |
Apr 01, 2025 | 9.720 | 9.720 | 9.949 | 9.720 | -2.30% |
Mar 31, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.18% |
Mar 28, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.46% |
Mar 27, 2025 | 9.922 | 9.922 | 10.002 | 9.922 | -0.80% |
Mar 26, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -1.05% |
Mar 25, 2025 | 10.108 | 10.108 | 10.108 | 10.062 | 0.46% |
Mar 24, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.24% |
Mar 20, 2025 | 10.038 | 10.038 | 10.038 | 9.974 | 0.64% |
Mar 19, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.18% |
Mar 18, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.77% |
Mar 17, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.19% |
Mar 14, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | 0.16% |
Mar 13, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.61% |
Mar 12, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | 0.03% |
Mar 11, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | -0.53% |
Mar 10, 2025 | 9.835 | 9.835 | 9.835 | 9.835 | 0.90% |
Mar 07, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -1.18% |
Mar 06, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.78% |
Highest: 10.108 | Lowest: 9.545 | Difference: 0.563 | Average: 9.877 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review