Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.56% |
May 02, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.19% |
Apr 30, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.51% |
Apr 29, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 1.02% |
Apr 26, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.74% |
Apr 25, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.56% |
Apr 24, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.91% |
Apr 23, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.39% |
Apr 22, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 1.04% |
Apr 19, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.39% |
Apr 18, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.42% |
Apr 17, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.00% |
Apr 16, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -2.00% |
Apr 15, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.38% |
Apr 12, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.31% |
Apr 11, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.07% |
Apr 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.07% |
Apr 09, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.66% |
Apr 08, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.43% |
Apr 05, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.88% |
Highest: 2.185 | Lowest: 2.091 | Difference: 0.095 | Average: 2.135 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review