
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -1.53% |
Sep 01, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.05% |
Aug 29, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.16% |
Aug 28, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.47% |
Aug 27, 2025 | 2.801 | 2.801 | 2.818 | 2.801 | -0.62% |
Aug 26, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -0.53% |
Aug 25, 2025 | 2.833 | 2.833 | 2.833 | 2.816 | 0.61% |
Aug 22, 2025 | 2.816 | 2.816 | 2.816 | 2.807 | 0.33% |
Aug 21, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.27% |
Aug 20, 2025 | 2.799 | 2.799 | 2.819 | 2.799 | -0.69% |
Aug 19, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.38% |
Aug 18, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.83% |
Aug 15, 2025 | 2.832 | 2.832 | 2.832 | 2.818 | 0.49% |
Aug 14, 2025 | 2.818 | 2.818 | 2.820 | 2.818 | -0.10% |
Aug 13, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.50% |
Aug 12, 2025 | 2.779 | 2.779 | 2.779 | 2.767 | 0.44% |
Aug 11, 2025 | 2.767 | 2.767 | 2.771 | 2.767 | -0.17% |
Aug 08, 2025 | 2.771 | 2.771 | 2.779 | 2.771 | -0.28% |
Aug 07, 2025 | 2.779 | 2.779 | 2.779 | 2.762 | 0.62% |
Aug 06, 2025 | 2.762 | 2.762 | 2.767 | 2.762 | -0.17% |
Aug 05, 2025 | 2.767 | 2.767 | 2.767 | 2.755 | 0.43% |
Aug 04, 2025 | 2.755 | 2.755 | 2.755 | 2.754 | 0.00% |
Highest: 2.833 | Lowest: 2.754 | Difference: 0.079 | Average: 2.798 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review