
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.665 | 2.665 | 2.665 | 2.644 | 0.77% |
Jun 03, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.09% |
Jun 02, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.23% |
May 30, 2025 | 2.653 | 2.653 | 2.657 | 2.653 | -0.14% |
May 29, 2025 | 2.657 | 2.657 | 2.657 | 2.646 | 0.41% |
May 28, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.57% |
May 27, 2025 | 2.631 | 2.631 | 2.637 | 2.604 | -0.23% |
May 26, 2025 | 2.637 | 2.637 | 2.637 | 2.604 | 1.25% |
May 23, 2025 | 2.604 | 2.604 | 2.608 | 2.604 | -0.14% |
May 22, 2025 | 2.608 | 2.608 | 2.619 | 2.608 | -0.41% |
May 21, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.86% |
May 20, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.28% |
May 19, 2025 | 2.589 | 2.589 | 2.612 | 2.589 | -0.88% |
May 16, 2025 | 2.612 | 2.612 | 2.625 | 2.612 | -0.48% |
May 15, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.50% |
May 14, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.78% |
May 13, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.23% |
May 12, 2025 | 2.612 | 2.612 | 2.612 | 2.570 | 1.62% |
May 09, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.80% |
May 08, 2025 | 2.550 | 2.550 | 2.552 | 2.550 | -0.10% |
May 07, 2025 | 2.552 | 2.552 | 2.552 | 2.550 | 0.08% |
May 06, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | -0.83% |
May 05, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.57% |
Highest: 2.665 | Lowest: 2.550 | Difference: 0.115 | Average: 2.613 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review