
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.10% |
Aug 19, 2025 | 16.531 | 16.531 | 16.531 | 16.522 | 0.05% |
Aug 18, 2025 | 16.522 | 16.522 | 16.542 | 16.522 | -0.12% |
Aug 15, 2025 | 16.542 | 16.542 | 16.542 | 16.524 | 0.11% |
Aug 14, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | -0.02% |
Aug 13, 2025 | 16.527 | 16.527 | 16.527 | 16.451 | 0.46% |
Aug 12, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 0.11% |
Aug 11, 2025 | 16.433 | 16.433 | 16.433 | 16.430 | 0.02% |
Aug 08, 2025 | 16.430 | 16.430 | 16.430 | 16.392 | 0.23% |
Aug 07, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.30% |
Aug 06, 2025 | 16.343 | 16.343 | 16.392 | 16.343 | -0.30% |
Aug 05, 2025 | 16.392 | 16.392 | 16.392 | 16.313 | 0.49% |
Aug 04, 2025 | 16.313 | 16.313 | 16.313 | 16.264 | 0.30% |
Aug 01, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.24% |
Jul 31, 2025 | 16.304 | 16.304 | 16.322 | 16.304 | -0.11% |
Jul 30, 2025 | 16.322 | 16.322 | 16.322 | 16.302 | 0.12% |
Jul 29, 2025 | 16.302 | 16.302 | 16.302 | 16.266 | 0.22% |
Jul 28, 2025 | 16.266 | 16.266 | 16.276 | 16.266 | -0.06% |
Jul 25, 2025 | 16.276 | 16.276 | 16.298 | 16.276 | -0.13% |
Jul 24, 2025 | 16.298 | 16.298 | 16.300 | 16.298 | -0.01% |
Jul 23, 2025 | 16.300 | 16.300 | 16.300 | 16.205 | 0.58% |
Jul 22, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.14% |
Jul 21, 2025 | 16.183 | 16.183 | 16.183 | 16.171 | 0.07% |
Highest: 16.542 | Lowest: 16.171 | Difference: 0.371 | Average: 16.375 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review