
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.185 | 22.185 | 22.221 | 22.185 | -0.16% |
Aug 28, 2025 | 22.221 | 22.221 | 22.221 | 22.221 | -0.11% |
Aug 27, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | 0.00% |
Aug 26, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | -0.22% |
Aug 25, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 0.75% |
Aug 22, 2025 | 22.126 | 22.126 | 22.126 | 22.118 | 0.04% |
Aug 21, 2025 | 22.118 | 22.118 | 22.118 | 22.112 | 0.02% |
Aug 20, 2025 | 22.112 | 22.112 | 22.112 | 22.112 | -0.24% |
Aug 19, 2025 | 22.166 | 22.166 | 22.166 | 22.091 | 0.34% |
Aug 18, 2025 | 22.091 | 22.091 | 22.142 | 22.091 | -0.23% |
Aug 15, 2025 | 22.142 | 22.142 | 22.142 | 22.138 | 0.02% |
Aug 14, 2025 | 22.138 | 22.138 | 22.138 | 22.138 | 0.36% |
Aug 13, 2025 | 22.059 | 22.059 | 22.059 | 21.936 | 0.56% |
Aug 12, 2025 | 21.936 | 21.936 | 21.936 | 21.936 | 0.18% |
Aug 11, 2025 | 21.897 | 21.897 | 21.897 | 21.844 | 0.24% |
Aug 08, 2025 | 21.844 | 21.844 | 21.844 | 21.839 | 0.03% |
Aug 07, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | -0.10% |
Aug 06, 2025 | 21.861 | 21.861 | 22.003 | 21.861 | -0.64% |
Aug 05, 2025 | 22.003 | 22.003 | 22.003 | 21.930 | 0.33% |
Aug 04, 2025 | 21.930 | 21.930 | 22.008 | 21.930 | -0.36% |
Aug 01, 2025 | 22.008 | 22.008 | 22.008 | 22.008 | -0.50% |
Jul 31, 2025 | 22.120 | 22.120 | 22.120 | 22.066 | 0.24% |
Jul 30, 2025 | 22.066 | 22.066 | 22.128 | 22.066 | -0.28% |
Highest: 22.292 | Lowest: 21.839 | Difference: 0.454 | Average: 22.071 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review