
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | 0.89% |
Apr 24, 2025 | 20.698 | 20.698 | 20.698 | 20.560 | 0.67% |
Apr 23, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 1.61% |
Apr 22, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | -0.31% |
Apr 17, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | -0.34% |
Apr 16, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | -0.19% |
Apr 15, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | 1.36% |
Apr 14, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 1.75% |
Apr 11, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | -1.16% |
Apr 10, 2025 | 20.019 | 20.019 | 20.019 | 19.541 | 2.45% |
Apr 09, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.79% |
Apr 08, 2025 | 19.696 | 19.696 | 19.696 | 19.498 | 1.02% |
Apr 07, 2025 | 19.498 | 19.498 | 19.498 | 19.498 | -1.95% |
Apr 04, 2025 | 19.886 | 19.886 | 20.300 | 19.886 | -2.04% |
Apr 03, 2025 | 20.300 | 20.300 | 20.548 | 20.300 | -1.20% |
Apr 02, 2025 | 20.548 | 20.548 | 20.548 | 20.544 | 0.02% |
Apr 01, 2025 | 20.544 | 20.544 | 20.544 | 20.502 | 0.21% |
Mar 31, 2025 | 20.502 | 20.502 | 20.502 | 20.502 | -0.67% |
Mar 28, 2025 | 20.641 | 20.641 | 20.641 | 20.641 | 0.05% |
Mar 27, 2025 | 20.630 | 20.630 | 20.690 | 20.630 | -0.29% |
Highest: 20.882 | Lowest: 19.498 | Difference: 1.384 | Average: 20.259 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review