
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.314 | 22.314 | 22.480 | 22.314 | -0.74% |
Oct 16, 2025 | 22.480 | 22.480 | 22.480 | 22.436 | 0.19% |
Oct 15, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | -0.12% |
Oct 14, 2025 | 22.463 | 22.463 | 22.463 | 22.451 | 0.05% |
Oct 13, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | -0.21% |
Oct 10, 2025 | 22.498 | 22.498 | 22.498 | 22.371 | 0.57% |
Oct 09, 2025 | 22.371 | 22.371 | 22.385 | 22.371 | -0.06% |
Oct 08, 2025 | 22.385 | 22.385 | 22.389 | 22.385 | -0.02% |
Oct 07, 2025 | 22.389 | 22.389 | 22.394 | 22.389 | -0.02% |
Oct 06, 2025 | 22.394 | 22.394 | 22.394 | 22.301 | 0.42% |
Oct 03, 2025 | 22.301 | 22.301 | 22.301 | 22.183 | 0.53% |
Oct 02, 2025 | 22.183 | 22.183 | 22.183 | 22.183 | 0.36% |
Oct 01, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | 0.04% |
Sep 30, 2025 | 22.094 | 22.094 | 22.094 | 22.052 | 0.19% |
Sep 29, 2025 | 22.052 | 22.052 | 22.052 | 22.052 | -0.11% |
Sep 26, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | -0.04% |
Sep 25, 2025 | 22.084 | 22.084 | 22.084 | 22.084 | 0.18% |
Sep 23, 2025 | 22.044 | 22.044 | 22.044 | 22.044 | 0.02% |
Sep 22, 2025 | 22.039 | 22.039 | 22.125 | 22.039 | -0.39% |
Sep 19, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | -0.32% |
Highest: 22.498 | Lowest: 22.039 | Difference: 0.459 | Average: 22.264 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review