
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 22.564 | 22.564 | 22.564 | 22.513 | 0.23% |
Oct 17, 2025 | 22.513 | 22.513 | 22.681 | 22.513 | -0.74% |
Oct 16, 2025 | 22.681 | 22.681 | 22.681 | 22.637 | 0.19% |
Oct 15, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -0.12% |
Oct 14, 2025 | 22.664 | 22.664 | 22.664 | 22.653 | 0.05% |
Oct 13, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | -0.22% |
Oct 10, 2025 | 22.702 | 22.702 | 22.702 | 22.574 | 0.57% |
Oct 09, 2025 | 22.574 | 22.574 | 22.588 | 22.574 | -0.06% |
Oct 08, 2025 | 22.588 | 22.588 | 22.592 | 22.588 | -0.02% |
Oct 07, 2025 | 22.592 | 22.592 | 22.598 | 22.592 | -0.03% |
Oct 06, 2025 | 22.598 | 22.598 | 22.598 | 22.505 | 0.41% |
Oct 03, 2025 | 22.505 | 22.505 | 22.505 | 22.387 | 0.53% |
Oct 02, 2025 | 22.387 | 22.387 | 22.387 | 22.387 | 0.36% |
Oct 01, 2025 | 22.307 | 22.307 | 22.307 | 22.297 | 0.04% |
Sep 30, 2025 | 22.297 | 22.297 | 22.297 | 22.255 | 0.19% |
Sep 29, 2025 | 22.255 | 22.255 | 22.255 | 22.255 | -0.11% |
Sep 26, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.04% |
Sep 25, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.18% |
Sep 23, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.02% |
Sep 22, 2025 | 22.245 | 22.245 | 22.333 | 22.245 | -0.39% |
Highest: 22.702 | Lowest: 22.245 | Difference: 0.457 | Average: 22.479 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review