
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2021 | 10.541 | 10.541 | 10.541 | 10.541 | -0.05% |
Apr 23, 2021 | 10.546 | 10.546 | 10.546 | 10.546 | -0.05% |
Apr 22, 2021 | 10.551 | 10.551 | 10.551 | 10.551 | 0.14% |
Apr 21, 2021 | 10.537 | 10.537 | 10.537 | 10.537 | 0.06% |
Apr 20, 2021 | 10.531 | 10.531 | 10.531 | 10.531 | 0.09% |
Apr 19, 2021 | 10.521 | 10.521 | 10.521 | 10.521 | 0.47% |
Apr 14, 2021 | 10.472 | 10.472 | 10.472 | 10.472 | 0.40% |
Apr 13, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | -0.15% |
Apr 12, 2021 | 10.446 | 10.446 | 10.446 | 10.446 | 0.26% |
Apr 08, 2021 | 10.418 | 10.418 | 10.418 | 10.418 | 0.06% |
Apr 07, 2021 | 10.411 | 10.411 | 10.411 | 10.411 | 0.21% |
Apr 06, 2021 | 10.389 | 10.389 | 10.389 | 10.389 | 0.21% |
Apr 01, 2021 | 10.368 | 10.368 | 10.368 | 10.368 | -1.26% |
Mar 31, 2021 | 10.500 | 10.500 | 10.500 | 10.500 | 0.12% |
Mar 30, 2021 | 10.488 | 10.488 | 10.488 | 10.488 | -0.23% |
Mar 29, 2021 | 10.512 | 10.512 | 10.512 | 10.512 | 0.25% |
Mar 26, 2021 | 10.486 | 10.486 | 10.486 | 10.486 | -0.06% |
Mar 25, 2021 | 10.492 | 10.492 | 10.492 | 10.492 | -0.06% |
Mar 24, 2021 | 10.499 | 10.499 | 10.499 | 10.499 | 0.35% |
Mar 23, 2021 | 10.462 | 10.462 | 10.462 | 10.462 | -0.38% |
Highest: 10.551 | Lowest: 10.368 | Difference: 0.184 | Average: 10.480 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review