
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.07% |
May 08, 2025 | 11.273 | 11.273 | 11.273 | 11.245 | 0.25% |
May 07, 2025 | 11.245 | 11.245 | 11.245 | 11.244 | 0.01% |
May 06, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | -0.14% |
May 05, 2025 | 11.260 | 11.260 | 11.261 | 11.260 | -0.01% |
May 02, 2025 | 11.261 | 11.261 | 11.261 | 11.261 | 0.01% |
Apr 30, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.13% |
Apr 29, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.08% |
Apr 25, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 0.25% |
Apr 24, 2025 | 11.208 | 11.208 | 11.208 | 11.170 | 0.33% |
Apr 23, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.23% |
Apr 22, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.01% |
Apr 17, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.39% |
Apr 16, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.02% |
Apr 15, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | -0.05% |
Apr 14, 2025 | 11.103 | 11.103 | 11.103 | 11.081 | 0.20% |
Apr 11, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | -0.33% |
Apr 10, 2025 | 11.118 | 11.118 | 11.118 | 11.063 | 0.50% |
Apr 09, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | -0.38% |
Highest: 11.281 | Lowest: 11.063 | Difference: 0.218 | Average: 11.186 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review