
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.604 | 11.604 | 11.606 | 11.604 | -0.02% |
Aug 28, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -0.03% |
Aug 27, 2025 | 11.610 | 11.610 | 11.610 | 11.605 | 0.04% |
Aug 26, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -0.05% |
Aug 25, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.26% |
Aug 22, 2025 | 11.580 | 11.580 | 11.593 | 11.580 | -0.11% |
Aug 21, 2025 | 11.593 | 11.593 | 11.593 | 11.580 | 0.11% |
Aug 20, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.12% |
Aug 19, 2025 | 11.566 | 11.566 | 11.569 | 11.566 | -0.02% |
Aug 18, 2025 | 11.569 | 11.569 | 11.569 | 11.556 | 0.11% |
Aug 15, 2025 | 11.556 | 11.556 | 11.565 | 11.556 | -0.08% |
Aug 14, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.14% |
Aug 13, 2025 | 11.549 | 11.549 | 11.549 | 11.541 | 0.07% |
Aug 12, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | -0.04% |
Aug 11, 2025 | 11.546 | 11.546 | 11.546 | 11.530 | 0.14% |
Aug 08, 2025 | 11.530 | 11.530 | 11.530 | 11.523 | 0.06% |
Aug 07, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.05% |
Aug 06, 2025 | 11.517 | 11.517 | 11.535 | 11.517 | -0.16% |
Aug 05, 2025 | 11.535 | 11.535 | 11.535 | 11.530 | 0.04% |
Aug 04, 2025 | 11.530 | 11.530 | 11.531 | 11.530 | -0.01% |
Aug 01, 2025 | 11.531 | 11.531 | 11.531 | 11.531 | 0.38% |
Jul 31, 2025 | 11.486 | 11.486 | 11.486 | 11.482 | 0.04% |
Jul 30, 2025 | 11.482 | 11.482 | 11.482 | 11.464 | 0.16% |
Highest: 11.611 | Lowest: 11.464 | Difference: 0.147 | Average: 11.557 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review