
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.52% |
May 29, 2025 | 11.354 | 11.354 | 11.354 | 11.350 | 0.03% |
May 28, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.16% |
May 27, 2025 | 11.332 | 11.332 | 11.332 | 11.305 | 0.12% |
May 26, 2025 | 11.318 | 11.318 | 11.318 | 11.305 | 0.11% |
May 23, 2025 | 11.305 | 11.305 | 11.305 | 11.299 | 0.05% |
May 22, 2025 | 11.299 | 11.299 | 11.313 | 11.299 | -0.12% |
May 21, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | -0.09% |
May 20, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.11% |
May 19, 2025 | 11.310 | 11.310 | 11.318 | 11.310 | -0.07% |
May 16, 2025 | 11.318 | 11.318 | 11.318 | 11.300 | 0.16% |
May 15, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.15% |
May 14, 2025 | 11.283 | 11.283 | 11.295 | 11.283 | -0.10% |
May 13, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | -0.03% |
May 12, 2025 | 11.298 | 11.298 | 11.298 | 11.281 | 0.15% |
May 09, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.07% |
May 08, 2025 | 11.273 | 11.273 | 11.273 | 11.245 | 0.25% |
May 07, 2025 | 11.245 | 11.245 | 11.245 | 11.244 | 0.01% |
May 06, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | -0.14% |
May 05, 2025 | 11.260 | 11.260 | 11.261 | 11.260 | -0.01% |
May 02, 2025 | 11.261 | 11.261 | 11.261 | 11.261 | 0.01% |
Highest: 11.413 | Lowest: 11.244 | Difference: 0.169 | Average: 11.304 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review