
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Aug 13, 2025 | 1.713 | 1.712 | 1.713 | 1.710 | 0.00% |
Aug 12, 2025 | 1.712 | 1.706 | 1.712 | 1.706 | 0.37% |
Aug 11, 2025 | 1.706 | 1.707 | 1.707 | 1.706 | -0.06% |
Aug 08, 2025 | 1.707 | 1.796 | 1.796 | 1.707 | -4.97% |
Aug 07, 2025 | 1.796 | 1.793 | 1.796 | 1.793 | 0.19% |
Aug 06, 2025 | 1.793 | 1.791 | 1.793 | 1.791 | 0.14% |
Aug 05, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Aug 04, 2025 | 1.791 | 1.785 | 1.791 | 1.785 | 0.34% |
Aug 01, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
Jul 31, 2025 | 1.785 | 1.787 | 2.172 | 1.785 | -0.15% |
Jul 30, 2025 | 1.787 | 1.785 | 1.787 | 1.785 | 0.11% |
Jul 29, 2025 | 1.785 | 1.785 | 2.173 | 1.785 | 0.00% |
Jul 28, 2025 | 1.785 | 1.787 | 1.787 | 1.785 | -0.10% |
Jul 25, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -17.71% |
Jul 24, 2025 | 2.172 | 1.791 | 2.172 | 1.791 | 21.29% |
Jul 23, 2025 | 1.791 | 1.780 | 1.791 | 1.780 | 0.58% |
Jul 22, 2025 | 1.780 | 1.778 | 2.173 | 1.778 | 0.14% |
Jul 21, 2025 | 1.778 | 1.782 | 2.172 | 1.778 | -0.21% |
Jul 18, 2025 | 1.782 | 1.775 | 1.782 | 1.775 | 0.37% |
Jul 17, 2025 | 1.775 | 1.775 | 2.173 | 1.775 | 0.00% |
Highest: 2.173 | Lowest: 1.706 | Difference: 0.467 | Average: 1.786 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review