Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 0.13% |
Jun 21, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.27% |
Jun 19, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.07% |
Jun 18, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.10% |
Jun 17, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.11% |
Jun 14, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.12% |
Jun 12, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.18% |
Jun 11, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.11% |
Jun 10, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | -0.33% |
Jun 06, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.16% |
Jun 05, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.06% |
Jun 04, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | -0.05% |
Jun 03, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.07% |
May 29, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.41% |
Jun 24, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 0.13% |
Jun 21, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.27% |
Jun 19, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.07% |
Jun 18, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.10% |
Jun 17, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | -0.11% |
Jun 14, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.12% |
Jun 12, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.18% |
Jun 11, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.11% |
Jun 10, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | -0.33% |
Jun 06, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.16% |
Jun 05, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.06% |
Jun 04, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | -0.05% |
Jun 03, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.07% |
May 29, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.15% |
May 28, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -0.03% |
May 27, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.06% |
Highest: 4.159 | Lowest: 4.135 | Difference: 0.024 | Average: 4.144 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review