
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.14% |
Jul 01, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.03% |
Jun 30, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.35% |
Jun 27, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.01% |
Jun 26, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.13% |
Jun 25, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.12% |
Jun 24, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 0.23% |
Jun 23, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.02% |
Jun 20, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | -0.04% |
Jun 18, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.00% |
Jun 17, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.02% |
Jun 16, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.17% |
Jun 13, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.00% |
Jun 12, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.06% |
Jun 11, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.09% |
Jun 10, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | 0.08% |
Jun 09, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | 0.00% |
Jun 06, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | -0.01% |
Jun 05, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | -0.02% |
Jun 04, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.09% |
Highest: 4.670 | Lowest: 4.625 | Difference: 0.045 | Average: 4.643 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review