
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2021 | 70.590 | 70.590 | 70.590 | 70.590 | 1.04% |
Jan 15, 2021 | 69.866 | 69.866 | 69.866 | 69.866 | -2.21% |
Jan 14, 2021 | 71.447 | 71.447 | 71.447 | 71.447 | 2.00% |
Jan 13, 2021 | 70.045 | 70.045 | 70.045 | 70.045 | 1.64% |
Jan 12, 2021 | 68.913 | 68.913 | 68.913 | 68.913 | 1.71% |
Jan 11, 2021 | 67.751 | 67.751 | 67.751 | 67.751 | -3.82% |
Jan 08, 2021 | 70.444 | 70.444 | 70.444 | 70.444 | 1.89% |
Jan 07, 2021 | 69.136 | 69.136 | 69.136 | 69.136 | 2.08% |
Jan 06, 2021 | 67.724 | 67.724 | 67.724 | 67.724 | -0.88% |
Jan 05, 2021 | 68.328 | 68.328 | 68.328 | 68.328 | -1.57% |
Jan 04, 2021 | 69.414 | 69.414 | 69.414 | 69.414 | -0.71% |
Dec 30, 2020 | 69.912 | 69.912 | 69.912 | 69.912 | -0.06% |
Dec 29, 2020 | 69.956 | 69.956 | 69.956 | 69.956 | 2.27% |
Dec 28, 2020 | 68.405 | 68.405 | 68.405 | 68.405 | -0.63% |
Dec 23, 2020 | 68.842 | 68.842 | 68.842 | 68.842 | -0.25% |
Dec 22, 2020 | 69.014 | 69.014 | 69.014 | 69.014 | 0.79% |
Dec 21, 2020 | 68.471 | 68.471 | 68.471 | 68.471 | -2.90% |
Dec 18, 2020 | 70.517 | 70.517 | 70.517 | 70.517 | -0.96% |
Dec 17, 2020 | 71.197 | 71.197 | 71.197 | 71.197 | 1.80% |
Dec 16, 2020 | 69.937 | 69.937 | 69.937 | 69.937 | 0.99% |
Highest: 71.447 | Lowest: 67.724 | Difference: 3.723 | Average: 69.496 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review