Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2024 | 2,328.376 | 2,328.376 | 2,328.376 | 2,328.376 | -0.05% |
Feb 27, 2024 | 2,329.459 | 2,329.459 | 2,329.459 | 2,329.459 | 0.33% |
Feb 26, 2024 | 2,321.899 | 2,321.899 | 2,321.899 | 2,321.899 | 0.06% |
Feb 23, 2024 | 2,320.409 | 2,320.409 | 2,320.409 | 2,320.409 | -0.13% |
Feb 22, 2024 | 2,323.458 | 2,323.458 | 2,323.458 | 2,323.458 | 1.32% |
Feb 21, 2024 | 2,293.208 | 2,293.208 | 2,293.208 | 2,293.208 | 0.53% |
Feb 20, 2024 | 2,281.040 | 2,281.040 | 2,281.040 | 2,281.040 | -0.05% |
Feb 19, 2024 | 2,282.238 | 2,282.238 | 2,282.238 | 2,282.238 | -0.18% |
Feb 16, 2024 | 2,286.301 | 2,286.301 | 2,286.301 | 2,286.301 | 0.27% |
Feb 15, 2024 | 2,280.115 | 2,280.115 | 2,280.115 | 2,280.115 | 0.80% |
Feb 14, 2024 | 2,261.958 | 2,261.958 | 2,261.958 | 2,261.958 | 0.79% |
Feb 13, 2024 | 2,244.146 | 2,244.146 | 2,244.146 | 2,244.146 | -1.41% |
Feb 12, 2024 | 2,276.336 | 2,276.336 | 2,276.336 | 2,276.336 | 0.66% |
Feb 09, 2024 | 2,261.458 | 2,261.458 | 2,261.458 | 2,261.458 | 0.12% |
Feb 08, 2024 | 2,258.705 | 2,258.705 | 2,258.705 | 2,258.705 | 0.61% |
Feb 07, 2024 | 2,244.910 | 2,244.910 | 2,244.910 | 2,244.910 | -0.78% |
Feb 06, 2024 | 2,262.448 | 2,262.448 | 2,262.448 | 2,262.448 | 0.41% |
Feb 05, 2024 | 2,253.129 | 2,253.129 | 2,253.129 | 2,253.129 | 0.31% |
Feb 02, 2024 | 2,246.246 | 2,246.246 | 2,246.246 | 2,246.246 | 0.08% |
Feb 01, 2024 | 2,244.409 | 2,244.409 | 2,244.409 | 2,244.409 | -0.67% |
Jan 31, 2024 | 2,259.637 | 2,259.637 | 2,259.637 | 2,259.637 | -0.46% |
Jan 30, 2024 | 2,270.005 | 2,270.005 | 2,270.005 | 2,270.005 | 1.01% |
Jan 29, 2024 | 2,247.250 | 2,247.250 | 2,247.250 | 2,247.250 | -0.22% |
Jan 26, 2024 | 2,252.127 | 2,252.127 | 2,252.127 | 2,252.127 | 0.84% |
Jan 25, 2024 | 2,233.281 | 2,233.281 | 2,233.281 | 2,233.281 | 0.04% |
Jan 24, 2024 | 2,232.403 | 2,232.403 | 2,232.403 | 2,232.403 | 1.53% |
Jan 23, 2024 | 2,198.659 | 2,198.659 | 2,198.659 | 2,198.659 | -0.53% |
Jan 22, 2024 | 2,210.401 | 2,210.401 | 2,210.401 | 2,210.401 | 0.41% |
Jan 19, 2024 | 2,201.436 | 2,201.436 | 2,201.436 | 2,201.436 | 0.31% |
Jan 18, 2024 | 2,194.703 | 2,194.703 | 2,194.703 | 2,194.703 | -5.74% |
Highest: 2,329.459 | Lowest: 2,194.703 | Difference: 134.757 | Average: 2,263.338 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review