
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2018 | 6.322 | 6.322 | 6.322 | 6.322 | 0.00% |
Jun 28, 2018 | 6.322 | 6.322 | 6.322 | 6.322 | -0.03% |
Jun 27, 2018 | 6.324 | 6.324 | 6.324 | 6.324 | 0.00% |
Jun 26, 2018 | 6.324 | 6.324 | 6.324 | 6.324 | -0.01% |
Jun 25, 2018 | 6.325 | 6.325 | 6.325 | 6.325 | -0.03% |
Jun 22, 2018 | 6.327 | 6.327 | 6.327 | 6.327 | 0.54% |
Jun 21, 2018 | 6.293 | 6.293 | 6.293 | 6.293 | -0.67% |
Jun 20, 2018 | 6.335 | 6.335 | 6.335 | 6.335 | -0.16% |
Jun 19, 2018 | 6.346 | 6.346 | 6.346 | 6.346 | -1.02% |
Jun 18, 2018 | 6.411 | 6.411 | 6.411 | 6.411 | -0.39% |
Jun 15, 2018 | 6.436 | 6.436 | 6.436 | 6.436 | -0.29% |
Jun 14, 2018 | 6.455 | 6.455 | 6.455 | 6.455 | -0.09% |
Jun 13, 2018 | 6.460 | 6.460 | 6.460 | 6.460 | -0.43% |
Jun 12, 2018 | 6.488 | 6.488 | 6.488 | 6.488 | -0.02% |
Jun 11, 2018 | 6.489 | 6.489 | 6.489 | 6.489 | -0.01% |
Jun 08, 2018 | 6.490 | 6.490 | 6.490 | 6.490 | 0.25% |
Jun 07, 2018 | 6.474 | 6.474 | 6.474 | 6.474 | 0.35% |
Jun 06, 2018 | 6.451 | 6.451 | 6.451 | 6.451 | 1.21% |
Jun 05, 2018 | 6.374 | 6.374 | 6.374 | 6.374 | -0.06% |
Jun 04, 2018 | 6.378 | 6.378 | 6.378 | 6.378 | 0.60% |
Highest: 6.490 | Lowest: 6.293 | Difference: 0.197 | Average: 6.391 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review