
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | -1.25% |
Aug 25, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.76% |
Aug 22, 2025 | 7.528 | 7.528 | 7.540 | 7.528 | -0.16% |
Aug 21, 2025 | 7.540 | 7.540 | 7.540 | 7.533 | 0.09% |
Aug 20, 2025 | 7.533 | 7.533 | 7.533 | 7.468 | 0.88% |
Aug 19, 2025 | 7.468 | 7.468 | 7.468 | 7.415 | 0.71% |
Aug 18, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.12% |
Aug 14, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 0.51% |
Aug 13, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | 0.64% |
Aug 12, 2025 | 7.320 | 7.320 | 7.320 | 7.303 | 0.23% |
Aug 11, 2025 | 7.303 | 7.303 | 7.303 | 7.293 | 0.14% |
Aug 08, 2025 | 7.293 | 7.293 | 7.293 | 7.288 | 0.07% |
Aug 07, 2025 | 7.288 | 7.288 | 7.288 | 7.241 | 0.66% |
Aug 06, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.07% |
Aug 05, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | 0.37% |
Aug 04, 2025 | 7.209 | 7.209 | 7.209 | 7.157 | 0.72% |
Aug 01, 2025 | 7.157 | 7.157 | 7.272 | 7.157 | -1.58% |
Jul 31, 2025 | 7.272 | 7.272 | 7.338 | 7.272 | -0.90% |
Jul 30, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 0.00% |
Jul 29, 2025 | 7.338 | 7.338 | 7.338 | 7.307 | 0.42% |
Jul 28, 2025 | 7.307 | 7.307 | 7.319 | 7.307 | -0.16% |
Highest: 7.540 | Lowest: 7.157 | Difference: 0.383 | Average: 7.353 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review