
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.272 | 7.272 | 7.338 | 7.272 | -0.90% |
Jul 30, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 0.00% |
Jul 29, 2025 | 7.338 | 7.338 | 7.338 | 7.307 | 0.42% |
Jul 28, 2025 | 7.307 | 7.307 | 7.319 | 7.307 | -0.16% |
Jul 25, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | -0.35% |
Jul 24, 2025 | 7.344 | 7.344 | 7.344 | 7.323 | 0.30% |
Jul 23, 2025 | 7.323 | 7.323 | 7.323 | 7.236 | 1.20% |
Jul 22, 2025 | 7.236 | 7.236 | 7.241 | 7.236 | -0.07% |
Jul 21, 2025 | 7.241 | 7.241 | 7.251 | 7.241 | -0.14% |
Jul 18, 2025 | 7.251 | 7.251 | 7.251 | 7.225 | 0.35% |
Jul 17, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | 0.33% |
Jul 16, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.16% |
Jul 15, 2025 | 7.213 | 7.213 | 7.247 | 7.213 | -0.47% |
Jul 14, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.07% |
Jul 11, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | -0.60% |
Jul 10, 2025 | 7.296 | 7.296 | 7.296 | 7.274 | 0.30% |
Jul 09, 2025 | 7.274 | 7.274 | 7.274 | 7.224 | 0.69% |
Jul 08, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.29% |
Jul 07, 2025 | 7.203 | 7.203 | 7.223 | 7.203 | -0.27% |
Jul 04, 2025 | 7.223 | 7.223 | 7.232 | 7.223 | -0.13% |
Highest: 7.344 | Lowest: 7.201 | Difference: 0.143 | Average: 7.266 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review