
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8.464 | 8.464 | 8.476 | 8.464 | -0.14% |
Aug 29, 2025 | 8.476 | 8.476 | 8.494 | 8.476 | -0.21% |
Aug 28, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | -0.50% |
Aug 27, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.24% |
Aug 26, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -1.25% |
Aug 25, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.75% |
Aug 22, 2025 | 8.689 | 8.689 | 8.703 | 8.689 | -0.16% |
Aug 21, 2025 | 8.703 | 8.703 | 8.703 | 8.695 | 0.09% |
Aug 20, 2025 | 8.695 | 8.695 | 8.695 | 8.619 | 0.88% |
Aug 19, 2025 | 8.619 | 8.619 | 8.619 | 8.558 | 0.71% |
Aug 18, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.13% |
Aug 14, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.52% |
Aug 13, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.65% |
Aug 12, 2025 | 8.449 | 8.449 | 8.449 | 8.429 | 0.24% |
Aug 11, 2025 | 8.429 | 8.429 | 8.429 | 8.417 | 0.14% |
Aug 08, 2025 | 8.417 | 8.417 | 8.417 | 8.411 | 0.07% |
Aug 07, 2025 | 8.411 | 8.411 | 8.411 | 8.356 | 0.66% |
Aug 06, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.07% |
Aug 05, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.37% |
Aug 04, 2025 | 8.319 | 8.319 | 8.319 | 8.259 | 0.73% |
Highest: 8.703 | Lowest: 8.259 | Difference: 0.444 | Average: 8.508 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review