
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -0.07% |
Oct 08, 2025 | 8.502 | 8.502 | 8.502 | 8.455 | 0.55% |
Oct 07, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.01% |
Oct 06, 2025 | 8.456 | 8.456 | 8.459 | 8.456 | -0.03% |
Oct 03, 2025 | 8.459 | 8.459 | 8.459 | 8.447 | 0.13% |
Oct 02, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.01% |
Oct 01, 2025 | 8.449 | 8.449 | 8.449 | 8.348 | 1.20% |
Sep 30, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.36% |
Sep 29, 2025 | 8.318 | 8.318 | 8.351 | 8.318 | -0.40% |
Sep 26, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.86% |
Sep 25, 2025 | 8.280 | 8.280 | 8.296 | 8.280 | -0.20% |
Sep 24, 2025 | 8.296 | 8.296 | 8.301 | 8.296 | -0.07% |
Sep 23, 2025 | 8.301 | 8.301 | 8.301 | 8.294 | 0.09% |
Sep 22, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | -0.19% |
Sep 19, 2025 | 8.309 | 8.309 | 8.311 | 8.309 | -0.01% |
Sep 18, 2025 | 8.311 | 8.311 | 8.311 | 8.309 | 0.02% |
Sep 17, 2025 | 8.309 | 8.309 | 8.309 | 8.307 | 0.03% |
Sep 16, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -1.03% |
Sep 15, 2025 | 8.393 | 8.393 | 8.414 | 8.393 | -0.25% |
Highest: 8.502 | Lowest: 8.280 | Difference: 0.222 | Average: 8.373 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review