
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,929.307 | 1,929.307 | 1,960.191 | 1,929.307 | -1.58% |
Jul 31, 2025 | 1,960.191 | 1,960.191 | 1,977.888 | 1,960.191 | -0.89% |
Jul 30, 2025 | 1,977.888 | 1,977.888 | 1,977.888 | 1,977.888 | -0.00% |
Jul 29, 2025 | 1,977.933 | 1,977.933 | 1,977.933 | 1,969.540 | 0.43% |
Jul 28, 2025 | 1,969.540 | 1,969.540 | 1,972.381 | 1,969.540 | -0.14% |
Jul 25, 2025 | 1,972.381 | 1,972.381 | 1,979.184 | 1,972.381 | -0.34% |
Jul 24, 2025 | 1,979.184 | 1,979.184 | 1,979.184 | 1,973.229 | 0.30% |
Jul 23, 2025 | 1,973.229 | 1,973.229 | 1,973.229 | 1,949.725 | 1.21% |
Jul 22, 2025 | 1,949.725 | 1,949.725 | 1,951.053 | 1,949.725 | -0.07% |
Jul 21, 2025 | 1,951.053 | 1,951.053 | 1,953.457 | 1,951.053 | -0.12% |
Jul 18, 2025 | 1,953.457 | 1,953.457 | 1,953.457 | 1,946.581 | 0.35% |
Jul 17, 2025 | 1,946.581 | 1,946.581 | 1,946.581 | 1,946.581 | 0.34% |
Jul 16, 2025 | 1,940.011 | 1,940.011 | 1,940.011 | 1,940.011 | -0.15% |
Jul 15, 2025 | 1,942.941 | 1,942.941 | 1,952.034 | 1,942.941 | -0.47% |
Jul 14, 2025 | 1,952.034 | 1,952.034 | 1,952.034 | 1,952.034 | -0.06% |
Jul 11, 2025 | 1,953.189 | 1,953.189 | 1,953.189 | 1,953.189 | -0.60% |
Jul 10, 2025 | 1,964.944 | 1,964.944 | 1,964.944 | 1,958.990 | 0.30% |
Jul 09, 2025 | 1,958.990 | 1,958.990 | 1,958.990 | 1,945.514 | 0.69% |
Jul 08, 2025 | 1,945.514 | 1,945.514 | 1,945.514 | 1,945.514 | 0.29% |
Jul 07, 2025 | 1,939.862 | 1,939.862 | 1,939.862 | 1,939.862 | -0.26% |
Highest: 1,979.184 | Lowest: 1,929.307 | Difference: 49.876 | Average: 1,956.898 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review