
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,985.635 | 1,985.635 | 1,985.635 | 1,985.635 | -0.49% |
Aug 27, 2025 | 1,995.467 | 1,995.467 | 1,995.467 | 1,995.467 | 0.24% |
Aug 26, 2025 | 1,990.639 | 1,990.639 | 1,990.639 | 1,990.639 | -1.25% |
Aug 25, 2025 | 2,015.804 | 2,015.804 | 2,015.804 | 2,015.804 | -0.75% |
Aug 22, 2025 | 2,030.961 | 2,030.961 | 2,034.147 | 2,030.961 | -0.16% |
Aug 21, 2025 | 2,034.147 | 2,034.147 | 2,034.147 | 2,032.207 | 0.10% |
Aug 20, 2025 | 2,032.207 | 2,032.207 | 2,032.207 | 2,014.416 | 0.88% |
Aug 19, 2025 | 2,014.416 | 2,014.416 | 2,014.416 | 2,000.082 | 0.72% |
Aug 18, 2025 | 2,000.082 | 2,000.082 | 2,000.082 | 2,000.082 | 0.14% |
Aug 14, 2025 | 1,997.298 | 1,997.298 | 1,997.298 | 1,997.298 | 0.52% |
Aug 13, 2025 | 1,986.999 | 1,986.999 | 1,986.999 | 1,986.999 | 0.65% |
Aug 12, 2025 | 1,974.193 | 1,974.193 | 1,974.193 | 1,969.504 | 0.24% |
Aug 11, 2025 | 1,969.504 | 1,969.504 | 1,969.504 | 1,966.566 | 0.15% |
Aug 08, 2025 | 1,966.566 | 1,966.566 | 1,966.566 | 1,965.133 | 0.07% |
Aug 07, 2025 | 1,965.133 | 1,965.133 | 1,965.133 | 1,952.203 | 0.66% |
Aug 06, 2025 | 1,952.203 | 1,952.203 | 1,952.203 | 1,952.203 | 0.07% |
Aug 05, 2025 | 1,950.740 | 1,950.740 | 1,950.740 | 1,950.740 | 0.37% |
Aug 04, 2025 | 1,943.455 | 1,943.455 | 1,943.455 | 1,929.307 | 0.73% |
Aug 01, 2025 | 1,929.307 | 1,929.307 | 1,960.191 | 1,929.307 | -1.58% |
Jul 31, 2025 | 1,960.191 | 1,960.191 | 1,977.888 | 1,960.191 | -0.89% |
Jul 30, 2025 | 1,977.888 | 1,977.888 | 1,977.888 | 1,977.888 | -0.00% |
Jul 29, 2025 | 1,977.933 | 1,977.933 | 1,977.933 | 1,969.540 | 0.43% |
Highest: 2,034.147 | Lowest: 1,929.307 | Difference: 104.840 | Average: 1,984.126 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review