
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 468.418 | 468.418 | 468.418 | 468.418 | 0.05% |
Jun 30, 2025 | 468.166 | 468.166 | 468.166 | 468.166 | 0.05% |
Jun 27, 2025 | 467.915 | 467.915 | 467.915 | 467.666 | 0.05% |
Jun 26, 2025 | 467.666 | 467.666 | 467.666 | 467.666 | 0.05% |
Jun 25, 2025 | 467.417 | 467.417 | 467.417 | 467.417 | 0.05% |
Jun 24, 2025 | 467.185 | 467.185 | 467.185 | 467.185 | 0.05% |
Jun 23, 2025 | 466.943 | 466.943 | 466.943 | 466.943 | 0.05% |
Jun 20, 2025 | 466.696 | 466.696 | 466.696 | 466.696 | 0.05% |
Jun 18, 2025 | 466.451 | 466.451 | 466.451 | 466.451 | 0.05% |
Jun 17, 2025 | 466.204 | 466.204 | 466.204 | 466.204 | 0.05% |
Jun 16, 2025 | 465.954 | 465.954 | 465.954 | 465.954 | 0.05% |
Jun 13, 2025 | 465.707 | 465.707 | 465.707 | 465.460 | 0.05% |
Jun 12, 2025 | 465.460 | 465.460 | 465.460 | 465.460 | 0.05% |
Jun 11, 2025 | 465.214 | 465.214 | 465.214 | 464.953 | 0.06% |
Jun 10, 2025 | 464.953 | 464.953 | 464.953 | 464.953 | 0.05% |
Jun 09, 2025 | 464.699 | 464.699 | 464.699 | 464.699 | 0.05% |
Jun 06, 2025 | 464.455 | 464.455 | 464.455 | 464.209 | 0.05% |
Jun 05, 2025 | 464.209 | 464.209 | 464.209 | 464.209 | 0.05% |
Jun 04, 2025 | 463.962 | 463.962 | 463.962 | 463.962 | 0.05% |
Highest: 468.418 | Lowest: 463.962 | Difference: 4.456 | Average: 466.193 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review