
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 473.224 | 473.224 | 473.224 | 473.224 | 0.05% |
Jul 25, 2025 | 472.973 | 472.973 | 472.973 | 472.973 | 0.05% |
Jul 24, 2025 | 472.720 | 472.720 | 472.720 | 472.720 | 0.05% |
Jul 23, 2025 | 472.468 | 472.468 | 472.468 | 472.468 | 0.05% |
Jul 22, 2025 | 472.212 | 472.212 | 472.212 | 472.212 | 0.06% |
Jul 21, 2025 | 471.952 | 471.952 | 471.952 | 471.952 | 0.05% |
Jul 18, 2025 | 471.697 | 471.697 | 471.697 | 471.433 | 0.06% |
Jul 17, 2025 | 471.433 | 471.433 | 471.433 | 471.433 | 0.06% |
Jul 16, 2025 | 471.173 | 471.173 | 471.173 | 471.173 | 0.06% |
Jul 15, 2025 | 470.914 | 470.914 | 470.914 | 470.914 | 0.05% |
Jul 14, 2025 | 470.660 | 470.660 | 470.660 | 470.660 | 0.05% |
Jul 11, 2025 | 470.408 | 470.408 | 470.408 | 470.158 | 0.05% |
Jul 10, 2025 | 470.158 | 470.158 | 470.158 | 470.158 | 0.05% |
Jul 09, 2025 | 469.909 | 469.909 | 469.909 | 469.909 | 0.05% |
Jul 08, 2025 | 469.659 | 469.659 | 469.659 | 469.659 | 0.05% |
Jul 07, 2025 | 469.412 | 469.412 | 469.412 | 469.412 | 0.05% |
Jul 04, 2025 | 469.169 | 469.169 | 469.169 | 468.925 | 0.05% |
Jul 03, 2025 | 468.925 | 468.925 | 468.925 | 468.925 | 0.05% |
Jul 02, 2025 | 468.670 | 468.670 | 468.670 | 468.670 | 0.05% |
Jul 01, 2025 | 468.418 | 468.418 | 468.418 | 468.418 | 0.05% |
Jun 30, 2025 | 468.166 | 468.166 | 468.166 | 468.166 | 0.05% |
Highest: 473.224 | Lowest: 468.166 | Difference: 5.058 | Average: 470.682 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review