
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | 0.05% |
May 28, 2025 | 24.718 | 24.718 | 24.718 | 24.718 | 0.05% |
May 27, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | 0.05% |
May 26, 2025 | 24.693 | 24.693 | 24.693 | 24.693 | 0.05% |
May 23, 2025 | 24.680 | 24.680 | 24.680 | 24.667 | 0.05% |
May 22, 2025 | 24.667 | 24.667 | 24.667 | 24.667 | 0.05% |
May 21, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | 0.05% |
May 20, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.05% |
May 19, 2025 | 24.627 | 24.627 | 24.627 | 24.601 | 0.05% |
May 16, 2025 | 24.614 | 24.614 | 24.614 | 24.614 | 0.05% |
May 15, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.05% |
May 14, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 0.05% |
May 13, 2025 | 24.575 | 24.575 | 24.575 | 24.575 | 0.05% |
May 12, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | 0.05% |
May 09, 2025 | 24.549 | 24.549 | 24.549 | 24.536 | 0.05% |
May 08, 2025 | 24.536 | 24.536 | 24.536 | 24.536 | 0.03% |
May 07, 2025 | 24.528 | 24.528 | 24.528 | 24.528 | 0.05% |
May 06, 2025 | 24.515 | 24.515 | 24.515 | 24.515 | 0.05% |
May 05, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 0.05% |
May 02, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.05% |
Highest: 24.731 | Lowest: 24.490 | Difference: 0.240 | Average: 24.609 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review