
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | 0.05% |
Jun 18, 2025 | 24.916 | 24.916 | 24.916 | 24.916 | 0.05% |
Jun 17, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | 0.05% |
Jun 16, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.05% |
Jun 13, 2025 | 24.877 | 24.877 | 24.877 | 24.863 | 0.05% |
Jun 12, 2025 | 24.863 | 24.863 | 24.863 | 24.863 | 0.05% |
Jun 11, 2025 | 24.850 | 24.850 | 24.850 | 24.836 | 0.06% |
Jun 10, 2025 | 24.836 | 24.836 | 24.836 | 24.836 | 0.05% |
Jun 09, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | 0.05% |
Jun 06, 2025 | 24.810 | 24.810 | 24.810 | 24.796 | 0.05% |
Jun 05, 2025 | 24.796 | 24.796 | 24.796 | 24.796 | 0.05% |
Jun 04, 2025 | 24.783 | 24.783 | 24.783 | 24.783 | 0.05% |
Jun 03, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.05% |
Jun 02, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | 0.05% |
May 30, 2025 | 24.744 | 24.744 | 24.744 | 24.731 | 0.05% |
May 29, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | 0.05% |
May 28, 2025 | 24.718 | 24.718 | 24.718 | 24.718 | 0.05% |
May 27, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | 0.05% |
May 26, 2025 | 24.693 | 24.693 | 24.693 | 24.693 | 0.05% |
Highest: 24.929 | Lowest: 24.693 | Difference: 0.236 | Average: 24.810 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review