
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
Jun 24, 2025 | 2.795 | 2.787 | 2.795 | 2.787 | 0.28% |
Jun 23, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.00% |
Jun 20, 2025 | 2.787 | 2.787 | 2.789 | 2.786 | 0.28% |
Jun 18, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.00% |
Jun 17, 2025 | 2.779 | 2.779 | 2.779 | 2.777 | 0.00% |
Jun 16, 2025 | 2.779 | 2.779 | 2.779 | 2.778 | 0.00% |
Jun 13, 2025 | 2.779 | 2.777 | 2.779 | 2.777 | 0.07% |
Jun 12, 2025 | 2.777 | 2.775 | 2.777 | 2.775 | 0.08% |
Jun 11, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Jun 10, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Jun 09, 2025 | 2.775 | 2.772 | 2.775 | 2.772 | 0.10% |
Jun 06, 2025 | 2.772 | 2.771 | 2.772 | 2.768 | 0.04% |
Jun 05, 2025 | 2.771 | 2.771 | 2.771 | 2.768 | 0.00% |
Jun 04, 2025 | 2.771 | 2.766 | 2.771 | 2.766 | 0.19% |
Jun 03, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Jun 02, 2025 | 2.766 | 2.766 | 2.766 | 2.764 | 0.00% |
May 30, 2025 | 2.766 | 2.762 | 2.766 | 2.762 | 0.14% |
May 29, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
May 28, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
May 27, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
Highest: 2.795 | Lowest: 2.762 | Difference: 0.033 | Average: 2.775 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review