
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | -7.22% |
Feb 21, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | -15.28% |
Feb 20, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | -0.16% |
Feb 19, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | -0.17% |
Feb 16, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.14% |
Feb 15, 2024 | 27.242 | 27.242 | 27.242 | 27.242 | 0.12% |
Feb 14, 2024 | 27.208 | 27.208 | 27.208 | 27.208 | 0.26% |
Feb 09, 2024 | 27.139 | 27.139 | 27.139 | 27.139 | 0.15% |
Feb 08, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | 0.14% |
Feb 07, 2024 | 27.062 | 27.062 | 27.062 | 27.062 | 0.82% |
Feb 06, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | 0.11% |
Feb 05, 2024 | 26.813 | 26.813 | 26.813 | 26.813 | 0.29% |
Feb 02, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | 0.04% |
Feb 01, 2024 | 26.725 | 26.725 | 26.725 | 26.725 | 0.05% |
Jan 31, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.05% |
Jan 30, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 0.05% |
Jan 29, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.06% |
Jan 26, 2024 | 26.671 | 26.671 | 26.671 | 26.671 | 0.05% |
Jan 25, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 0.05% |
Jan 24, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.05% |
Highest: 27.280 | Lowest: 21.371 | Difference: 5.908 | Average: 26.452 | Change %: -19.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review