
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2019 | 17.101 | 17.101 | 17.101 | 17.101 | -0.01% |
Jun 17, 2019 | 17.102 | 17.102 | 17.102 | 17.102 | -0.02% |
Jun 14, 2019 | 17.105 | 17.105 | 17.105 | 17.105 | 0.02% |
Jun 13, 2019 | 17.102 | 17.102 | 17.102 | 17.102 | 0.00% |
Jun 12, 2019 | 17.101 | 17.101 | 17.101 | 17.101 | 0.02% |
Jun 11, 2019 | 17.097 | 17.097 | 17.097 | 17.097 | 0.03% |
Jun 10, 2019 | 17.093 | 17.093 | 17.093 | 17.093 | 0.02% |
Jun 07, 2019 | 17.089 | 17.089 | 17.089 | 17.089 | 0.02% |
Jun 06, 2019 | 17.084 | 17.084 | 17.084 | 17.084 | 0.02% |
Jun 05, 2019 | 17.080 | 17.080 | 17.080 | 17.080 | 0.02% |
Jun 04, 2019 | 17.076 | 17.076 | 17.076 | 17.076 | 0.02% |
Jun 03, 2019 | 17.072 | 17.072 | 17.072 | 17.072 | 0.02% |
May 31, 2019 | 17.068 | 17.068 | 17.068 | 17.068 | 0.02% |
May 30, 2019 | 17.063 | 17.063 | 17.063 | 17.063 | 0.02% |
May 29, 2019 | 17.059 | 17.059 | 17.059 | 17.059 | 0.02% |
May 28, 2019 | 17.055 | 17.055 | 17.055 | 17.055 | 0.02% |
May 27, 2019 | 17.051 | 17.051 | 17.051 | 17.051 | 0.02% |
May 24, 2019 | 17.047 | 17.047 | 17.047 | 17.047 | 0.02% |
May 23, 2019 | 17.043 | 17.043 | 17.043 | 17.043 | 0.02% |
May 22, 2019 | 17.039 | 17.039 | 17.039 | 17.039 | 0.02% |
Highest: 17.105 | Lowest: 17.039 | Difference: 0.066 | Average: 17.076 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review