
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.122 | 27.122 | 27.122 | 27.122 | 0.05% |
Aug 26, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | 0.06% |
Aug 25, 2025 | 27.093 | 27.093 | 27.093 | 27.093 | 0.07% |
Aug 22, 2025 | 27.073 | 27.073 | 27.073 | 27.034 | 0.14% |
Aug 21, 2025 | 27.034 | 27.034 | 27.034 | 27.034 | -0.02% |
Aug 20, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.03% |
Aug 19, 2025 | 27.032 | 27.032 | 27.032 | 27.032 | -0.11% |
Aug 18, 2025 | 27.062 | 27.062 | 27.062 | 27.062 | -0.04% |
Aug 15, 2025 | 27.072 | 27.072 | 27.072 | 27.068 | 0.02% |
Aug 14, 2025 | 27.068 | 27.068 | 27.068 | 27.068 | 0.07% |
Aug 13, 2025 | 27.048 | 27.048 | 27.048 | 27.048 | 0.08% |
Aug 12, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | 0.04% |
Aug 11, 2025 | 27.016 | 27.016 | 27.016 | 27.016 | 0.08% |
Aug 08, 2025 | 26.995 | 26.995 | 26.995 | 26.973 | 0.08% |
Aug 07, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.14% |
Aug 06, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.05% |
Aug 05, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.05% |
Aug 04, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | 0.08% |
Aug 01, 2025 | 26.886 | 26.886 | 26.886 | 26.853 | 0.12% |
Jul 31, 2025 | 26.853 | 26.853 | 26.853 | 26.853 | -0.03% |
Jul 30, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.04% |
Jul 29, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.10% |
Highest: 27.122 | Lowest: 26.849 | Difference: 0.273 | Average: 26.999 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review