
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | 0.06% |
Jun 30, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | 0.17% |
Jun 27, 2025 | 26.612 | 26.612 | 26.612 | 26.600 | 0.04% |
Jun 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.08% |
Jun 25, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.02% |
Jun 24, 2025 | 26.572 | 26.572 | 26.572 | 26.572 | 0.06% |
Jun 23, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.04% |
Jun 20, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | 0.10% |
Jun 18, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | 0.04% |
Jun 17, 2025 | 26.509 | 26.509 | 26.509 | 26.509 | 0.03% |
Jun 16, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | 0.03% |
Jun 13, 2025 | 26.493 | 26.493 | 26.493 | 26.476 | 0.07% |
Jun 12, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.06% |
Jun 11, 2025 | 26.461 | 26.461 | 26.461 | 26.447 | 0.05% |
Jun 10, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | -0.01% |
Jun 09, 2025 | 26.449 | 26.449 | 26.449 | 26.449 | 0.04% |
Jun 06, 2025 | 26.439 | 26.439 | 26.439 | 26.416 | 0.09% |
Jun 05, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | 0.01% |
Jun 04, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | 0.07% |
Jun 03, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | 0.05% |
Highest: 26.673 | Lowest: 26.397 | Difference: 0.276 | Average: 26.516 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review