
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.535 | 32.535 | 32.543 | 32.535 | -0.02% |
Aug 28, 2025 | 32.543 | 32.543 | 32.543 | 32.543 | 0.26% |
Aug 27, 2025 | 32.459 | 32.459 | 32.459 | 32.459 | 0.08% |
Aug 26, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | 0.04% |
Aug 25, 2025 | 32.423 | 32.423 | 32.423 | 32.423 | 0.13% |
Aug 22, 2025 | 32.380 | 32.380 | 32.380 | 32.293 | 0.27% |
Aug 21, 2025 | 32.293 | 32.293 | 32.293 | 32.293 | -0.11% |
Aug 20, 2025 | 32.329 | 32.329 | 32.329 | 32.329 | -0.07% |
Aug 19, 2025 | 32.353 | 32.353 | 32.353 | 32.353 | -0.32% |
Aug 18, 2025 | 32.457 | 32.457 | 32.457 | 32.457 | -0.13% |
Aug 15, 2025 | 32.501 | 32.501 | 32.501 | 32.496 | 0.02% |
Aug 14, 2025 | 32.496 | 32.496 | 32.496 | 32.496 | 0.05% |
Aug 13, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.08% |
Aug 12, 2025 | 32.453 | 32.453 | 32.453 | 32.453 | 0.20% |
Aug 11, 2025 | 32.387 | 32.387 | 32.387 | 32.387 | -0.04% |
Aug 08, 2025 | 32.400 | 32.400 | 32.400 | 32.368 | 0.10% |
Aug 07, 2025 | 32.368 | 32.368 | 32.368 | 32.368 | 0.30% |
Aug 06, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.18% |
Aug 05, 2025 | 32.211 | 32.211 | 32.211 | 32.211 | 0.08% |
Aug 04, 2025 | 32.187 | 32.187 | 32.187 | 32.187 | 0.17% |
Highest: 32.543 | Lowest: 32.187 | Difference: 0.356 | Average: 32.398 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review