
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | 0.05% |
Aug 18, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | 0.06% |
Aug 15, 2025 | 26.659 | 26.659 | 26.659 | 26.644 | 0.05% |
Aug 14, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | 0.06% |
Aug 13, 2025 | 26.629 | 26.629 | 26.629 | 26.629 | 0.06% |
Aug 12, 2025 | 26.614 | 26.614 | 26.614 | 26.614 | 0.06% |
Aug 11, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.06% |
Aug 08, 2025 | 26.585 | 26.585 | 26.585 | 26.570 | 0.06% |
Aug 07, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.05% |
Aug 06, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.05% |
Aug 05, 2025 | 26.541 | 26.541 | 26.541 | 26.541 | 0.06% |
Aug 04, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | 0.05% |
Aug 01, 2025 | 26.512 | 26.512 | 26.512 | 26.512 | 0.00% |
Jul 31, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | 0.06% |
Jul 30, 2025 | 26.497 | 26.497 | 26.497 | 26.497 | 0.06% |
Jul 29, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | 0.06% |
Jul 28, 2025 | 26.468 | 26.468 | 26.468 | 26.438 | 0.06% |
Jul 25, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.06% |
Jul 24, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | 0.06% |
Jul 23, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | 0.06% |
Jul 22, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | 0.06% |
Jul 21, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | 0.06% |
Highest: 26.688 | Lowest: 26.394 | Difference: 0.294 | Average: 26.540 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review