
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.06% |
Jun 03, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.05% |
Jun 02, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.05% |
May 30, 2025 | 25.888 | 25.888 | 25.888 | 25.874 | 0.05% |
May 29, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.05% |
May 28, 2025 | 25.861 | 25.861 | 25.861 | 25.861 | 0.05% |
May 27, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | 0.05% |
May 26, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.06% |
May 23, 2025 | 25.818 | 25.818 | 25.818 | 25.804 | 0.06% |
May 22, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | 0.06% |
May 21, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 0.06% |
May 20, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | 0.06% |
May 19, 2025 | 25.760 | 25.760 | 25.760 | 25.732 | 0.06% |
May 16, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 0.05% |
May 15, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 0.06% |
May 14, 2025 | 25.718 | 25.718 | 25.718 | 25.718 | 0.05% |
May 13, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | 0.05% |
May 12, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.05% |
May 09, 2025 | 25.676 | 25.676 | 25.676 | 25.662 | 0.06% |
May 08, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.05% |
May 07, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.05% |
May 06, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | 0.05% |
Highest: 25.930 | Lowest: 25.634 | Difference: 0.296 | Average: 25.782 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review