
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.529 | 25.529 | 25.529 | 25.529 | 0.05% |
Apr 22, 2025 | 25.516 | 25.516 | 25.516 | 25.502 | 0.11% |
Apr 16, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | 0.05% |
Apr 15, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | 0.05% |
Apr 14, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | 0.05% |
Apr 11, 2025 | 25.449 | 25.449 | 25.449 | 25.423 | 0.05% |
Apr 10, 2025 | 25.436 | 25.436 | 25.436 | 25.423 | 0.05% |
Apr 09, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.05% |
Apr 08, 2025 | 25.409 | 25.409 | 25.409 | 25.409 | 0.05% |
Apr 07, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.05% |
Apr 04, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.05% |
Apr 03, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.05% |
Apr 02, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | 0.05% |
Apr 01, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | 0.05% |
Mar 31, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.05% |
Mar 28, 2025 | 25.316 | 25.316 | 25.316 | 25.301 | 0.06% |
Mar 27, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | 0.05% |
Mar 26, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.05% |
Mar 25, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.05% |
Mar 24, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | 0.06% |
Highest: 25.529 | Lowest: 25.261 | Difference: 0.268 | Average: 25.390 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review