
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 278.686 | 278.686 | 278.686 | 278.686 | 0.05% |
Jul 28, 2025 | 278.543 | 278.543 | 278.543 | 278.231 | 0.06% |
Jul 25, 2025 | 278.389 | 278.389 | 278.389 | 278.389 | 0.06% |
Jul 24, 2025 | 278.231 | 278.231 | 278.231 | 278.231 | 0.05% |
Jul 23, 2025 | 278.084 | 278.084 | 278.084 | 278.084 | 0.06% |
Jul 22, 2025 | 277.929 | 277.929 | 277.929 | 277.929 | 0.06% |
Jul 21, 2025 | 277.769 | 277.769 | 277.769 | 277.769 | 0.06% |
Jul 18, 2025 | 277.609 | 277.609 | 277.609 | 277.458 | 0.05% |
Jul 17, 2025 | 277.458 | 277.458 | 277.458 | 277.458 | 0.06% |
Jul 16, 2025 | 277.300 | 277.300 | 277.300 | 277.300 | 0.06% |
Jul 15, 2025 | 277.146 | 277.146 | 277.146 | 277.146 | 0.05% |
Jul 14, 2025 | 276.999 | 276.999 | 276.999 | 276.999 | 0.05% |
Jul 11, 2025 | 276.848 | 276.848 | 276.848 | 276.699 | 0.05% |
Jul 10, 2025 | 276.699 | 276.699 | 276.699 | 276.699 | 0.06% |
Jul 09, 2025 | 276.546 | 276.546 | 276.546 | 276.546 | 0.05% |
Jul 08, 2025 | 276.395 | 276.395 | 276.395 | 276.395 | 0.05% |
Jul 07, 2025 | 276.247 | 276.247 | 276.247 | 276.247 | 0.05% |
Jul 04, 2025 | 276.100 | 276.100 | 276.100 | 275.952 | 0.05% |
Jul 03, 2025 | 275.952 | 275.952 | 275.952 | 275.952 | 0.06% |
Jul 02, 2025 | 275.797 | 275.797 | 275.797 | 275.797 | 0.06% |
Jul 01, 2025 | 275.644 | 275.644 | 275.644 | 275.644 | 0.06% |
Highest: 278.686 | Lowest: 275.644 | Difference: 3.042 | Average: 277.161 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review