
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 281.911 | 281.911 | 281.911 | 281.911 | 0.05% |
Aug 26, 2025 | 281.757 | 281.757 | 281.757 | 281.757 | 0.05% |
Aug 25, 2025 | 281.605 | 281.605 | 281.605 | 281.605 | 0.06% |
Aug 22, 2025 | 281.440 | 281.440 | 281.440 | 281.293 | 0.05% |
Aug 21, 2025 | 281.293 | 281.293 | 281.293 | 281.293 | 0.06% |
Aug 20, 2025 | 281.133 | 281.133 | 281.133 | 281.133 | 0.05% |
Aug 19, 2025 | 280.983 | 280.983 | 280.983 | 280.983 | 0.06% |
Aug 18, 2025 | 280.829 | 280.829 | 280.829 | 280.829 | 0.06% |
Aug 15, 2025 | 280.674 | 280.674 | 280.674 | 280.520 | 0.05% |
Aug 14, 2025 | 280.520 | 280.520 | 280.520 | 280.520 | 0.05% |
Aug 13, 2025 | 280.370 | 280.370 | 280.370 | 280.370 | 0.05% |
Aug 12, 2025 | 280.217 | 280.217 | 280.217 | 280.217 | 0.05% |
Aug 11, 2025 | 280.064 | 280.064 | 280.064 | 280.064 | 0.06% |
Aug 08, 2025 | 279.910 | 279.910 | 279.910 | 279.760 | 0.05% |
Aug 07, 2025 | 279.760 | 279.760 | 279.760 | 279.760 | 0.05% |
Aug 06, 2025 | 279.608 | 279.608 | 279.608 | 279.608 | 0.05% |
Aug 05, 2025 | 279.456 | 279.456 | 279.456 | 279.456 | 0.05% |
Aug 04, 2025 | 279.306 | 279.306 | 279.306 | 279.306 | 0.05% |
Aug 01, 2025 | 279.155 | 279.155 | 279.155 | 278.999 | 0.06% |
Jul 31, 2025 | 278.999 | 278.999 | 278.999 | 278.999 | 0.05% |
Jul 30, 2025 | 278.845 | 278.845 | 278.845 | 278.845 | 0.06% |
Jul 29, 2025 | 278.686 | 278.686 | 278.686 | 278.686 | 0.05% |
Highest: 281.911 | Lowest: 278.686 | Difference: 3.225 | Average: 280.296 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review