Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 19.148 | 19.148 | 19.148 | 19.148 | 0.04% |
Dec 03, 2020 | 19.141 | 19.141 | 19.141 | 19.141 | 0.03% |
Dec 02, 2020 | 19.136 | 19.136 | 19.136 | 19.136 | 0.06% |
Dec 01, 2020 | 19.125 | 19.125 | 19.125 | 19.125 | 0.00% |
Nov 30, 2020 | 19.125 | 19.125 | 19.125 | 19.125 | 0.02% |
Nov 27, 2020 | 19.120 | 19.120 | 19.120 | 19.120 | 0.03% |
Nov 26, 2020 | 19.115 | 19.115 | 19.115 | 19.115 | 0.03% |
Nov 25, 2020 | 19.109 | 19.109 | 19.109 | 19.109 | 0.02% |
Nov 24, 2020 | 19.106 | 19.106 | 19.106 | 19.106 | -0.00% |
Nov 23, 2020 | 19.107 | 19.107 | 19.107 | 19.107 | -0.02% |
Nov 20, 2020 | 19.111 | 19.111 | 19.111 | 19.111 | 0.01% |
Nov 19, 2020 | 19.109 | 19.109 | 19.109 | 19.109 | -0.00% |
Nov 18, 2020 | 19.110 | 19.110 | 19.110 | 19.110 | 0.03% |
Nov 17, 2020 | 19.105 | 19.105 | 19.105 | 19.105 | 0.03% |
Nov 16, 2020 | 19.099 | 19.099 | 19.099 | 19.099 | 0.03% |
Nov 13, 2020 | 19.094 | 19.094 | 19.094 | 19.094 | 0.01% |
Nov 12, 2020 | 19.091 | 19.091 | 19.091 | 19.091 | -0.05% |
Nov 11, 2020 | 19.101 | 19.101 | 19.101 | 19.101 | 0.00% |
Nov 10, 2020 | 19.101 | 19.101 | 19.101 | 19.101 | 0.02% |
Nov 09, 2020 | 19.096 | 19.096 | 19.096 | 19.096 | 0.05% |
Nov 06, 2020 | 19.087 | 19.087 | 19.087 | 19.087 | 0.01% |
Nov 05, 2020 | 19.085 | 19.085 | 19.085 | 19.085 | 0.04% |
Nov 04, 2020 | 19.077 | 19.077 | 19.077 | 19.077 | -0.02% |
Nov 03, 2020 | 19.081 | 19.081 | 19.081 | 19.081 | -0.01% |
Oct 30, 2020 | 19.083 | 19.083 | 19.083 | 19.083 | 0.03% |
Oct 29, 2020 | 19.077 | 19.077 | 19.077 | 19.077 | -0.01% |
Oct 28, 2020 | 19.079 | 19.079 | 19.079 | 19.079 | 0.01% |
Oct 27, 2020 | 19.076 | 19.076 | 19.076 | 19.076 | 0.02% |
Oct 26, 2020 | 19.072 | 19.072 | 19.072 | 19.072 | -0.06% |
Oct 23, 2020 | 19.084 | 19.084 | 19.084 | 19.084 | -0.33% |
Highest: 19.148 | Lowest: 19.072 | Difference: 0.076 | Average: 19.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review