Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | 0.04% |
Sep 18, 2024 | 28.982 | 28.982 | 28.982 | 28.982 | 0.05% |
Sep 17, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | 0.04% |
Sep 16, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | 0.04% |
Sep 13, 2024 | 28.945 | 28.945 | 28.945 | 28.945 | 0.04% |
Sep 12, 2024 | 28.933 | 28.933 | 28.933 | 28.933 | 0.04% |
Sep 11, 2024 | 28.921 | 28.921 | 28.921 | 28.921 | 0.04% |
Sep 10, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.04% |
Sep 09, 2024 | 28.898 | 28.898 | 28.898 | 28.898 | 0.04% |
Sep 06, 2024 | 28.886 | 28.886 | 28.886 | 28.886 | 0.04% |
Sep 05, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | 0.04% |
Sep 04, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | 0.04% |
Sep 03, 2024 | 28.851 | 28.851 | 28.851 | 28.851 | 0.04% |
Sep 02, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.04% |
Aug 30, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | 0.04% |
Aug 29, 2024 | 28.815 | 28.815 | 28.815 | 28.815 | 0.04% |
Aug 28, 2024 | 28.803 | 28.803 | 28.803 | 28.803 | 0.04% |
Aug 27, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | 0.04% |
Aug 26, 2024 | 28.779 | 28.779 | 28.779 | 28.779 | 0.04% |
Aug 23, 2024 | 28.767 | 28.767 | 28.767 | 28.767 | 0.04% |
Aug 22, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | 0.04% |
Highest: 28.994 | Lowest: 28.755 | Difference: 0.239 | Average: 28.874 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review