
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 24.692 | 24.692 | 25.020 | 24.692 | -1.20% |
Jul 25, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | -0.12% |
Jul 24, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -1.12% |
Jul 23, 2025 | 25.304 | 25.304 | 25.304 | 25.304 | 1.09% |
Jul 22, 2025 | 25.032 | 25.032 | 25.032 | 25.032 | -0.50% |
Jul 21, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.48% |
Jul 18, 2025 | 25.038 | 25.038 | 25.428 | 25.038 | -1.53% |
Jul 17, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | 0.19% |
Jul 16, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | 0.20% |
Jul 15, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.26% |
Jul 14, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | -0.54% |
Jul 11, 2025 | 25.400 | 25.400 | 25.502 | 25.400 | -0.40% |
Jul 10, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.87% |
Jul 09, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | -1.28% |
Jul 08, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | -0.19% |
Jul 07, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | -1.33% |
Jul 04, 2025 | 26.462 | 26.462 | 26.462 | 26.389 | 0.28% |
Jul 03, 2025 | 26.389 | 26.389 | 26.389 | 26.389 | 1.50% |
Jul 02, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.81% |
Jul 01, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | 0.39% |
Highest: 26.462 | Lowest: 24.692 | Difference: 1.771 | Average: 25.525 | Change %: -5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review