
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.249 | 39.249 | 39.249 | 39.249 | -0.28% |
Aug 27, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.25% |
Aug 26, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.47% |
Aug 25, 2025 | 39.275 | 39.275 | 39.275 | 39.275 | -0.20% |
Aug 22, 2025 | 39.355 | 39.355 | 39.719 | 39.355 | -0.92% |
Aug 21, 2025 | 39.719 | 39.719 | 39.719 | 39.719 | 0.11% |
Aug 20, 2025 | 39.676 | 39.676 | 39.676 | 39.676 | -0.35% |
Aug 19, 2025 | 39.814 | 39.814 | 39.814 | 39.814 | 1.02% |
Aug 18, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.66% |
Aug 15, 2025 | 39.151 | 39.151 | 39.229 | 39.151 | -0.20% |
Aug 14, 2025 | 39.229 | 39.229 | 39.229 | 39.229 | 0.20% |
Aug 13, 2025 | 39.149 | 39.149 | 39.149 | 39.149 | 0.25% |
Aug 12, 2025 | 39.052 | 39.052 | 39.052 | 39.052 | -0.96% |
Aug 11, 2025 | 39.431 | 39.431 | 39.431 | 39.431 | 0.22% |
Aug 08, 2025 | 39.345 | 39.345 | 39.448 | 39.345 | -0.26% |
Aug 07, 2025 | 39.448 | 39.448 | 39.448 | 39.448 | -0.24% |
Aug 06, 2025 | 39.542 | 39.542 | 39.542 | 39.542 | -0.73% |
Aug 05, 2025 | 39.833 | 39.833 | 39.833 | 39.833 | -0.10% |
Aug 04, 2025 | 39.874 | 39.874 | 39.874 | 39.874 | -0.74% |
Aug 01, 2025 | 40.170 | 40.170 | 40.485 | 40.170 | -0.78% |
Jul 31, 2025 | 40.485 | 40.485 | 40.485 | 40.485 | 0.67% |
Highest: 40.485 | Lowest: 39.052 | Difference: 1.432 | Average: 39.525 | Change %: -2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review