
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 40.396 | 40.396 | 40.396 | 40.396 | 0.60% |
Apr 29, 2025 | 40.156 | 40.156 | 40.156 | 40.156 | -0.32% |
Apr 28, 2025 | 40.285 | 40.285 | 40.285 | 40.285 | -0.60% |
Apr 25, 2025 | 40.526 | 40.526 | 40.526 | 40.487 | 0.10% |
Apr 24, 2025 | 40.487 | 40.487 | 40.487 | 40.487 | -0.46% |
Apr 23, 2025 | 40.672 | 40.672 | 40.672 | 40.672 | -0.14% |
Apr 22, 2025 | 40.731 | 40.731 | 41.286 | 40.731 | -1.34% |
Apr 17, 2025 | 41.286 | 41.286 | 41.286 | 41.286 | -0.91% |
Apr 16, 2025 | 41.665 | 41.665 | 41.665 | 41.665 | -0.55% |
Apr 15, 2025 | 41.893 | 41.893 | 41.893 | 41.893 | 0.70% |
Apr 14, 2025 | 41.602 | 41.602 | 41.602 | 41.602 | -0.34% |
Apr 11, 2025 | 41.744 | 41.744 | 41.863 | 41.744 | -0.28% |
Apr 10, 2025 | 41.863 | 41.863 | 41.863 | 41.863 | 0.57% |
Apr 09, 2025 | 41.628 | 41.628 | 41.628 | 41.628 | -1.99% |
Apr 08, 2025 | 42.472 | 42.472 | 42.472 | 42.472 | 1.17% |
Apr 07, 2025 | 41.979 | 41.979 | 41.979 | 41.979 | 1.23% |
Apr 04, 2025 | 41.468 | 41.468 | 41.468 | 41.468 | 3.84% |
Apr 03, 2025 | 39.933 | 39.933 | 39.933 | 39.933 | -1.15% |
Apr 02, 2025 | 40.397 | 40.397 | 40.397 | 40.397 | 0.16% |
Apr 01, 2025 | 40.331 | 40.331 | 40.331 | 40.331 | -0.50% |
Highest: 42.472 | Lowest: 39.933 | Difference: 2.539 | Average: 41.076 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review