
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20.145 | 20.145 | 20.145 | 20.145 | 0.05% |
Jun 27, 2025 | 20.134 | 20.134 | 20.134 | 20.122 | 0.06% |
Jun 26, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 0.06% |
Jun 25, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 0.05% |
Jun 24, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.05% |
Jun 23, 2025 | 20.089 | 20.089 | 20.089 | 20.089 | 0.06% |
Jun 20, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | 0.06% |
Jun 18, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | 0.05% |
Jun 17, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | 0.06% |
Jun 16, 2025 | 20.045 | 20.045 | 20.045 | 20.045 | 0.06% |
Jun 13, 2025 | 20.033 | 20.033 | 20.033 | 20.022 | 0.05% |
Jun 12, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | 0.06% |
Jun 11, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | 0.06% |
Jun 10, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | 0.05% |
Jun 09, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | 0.06% |
Jun 06, 2025 | 19.977 | 19.977 | 19.977 | 19.966 | 0.05% |
Jun 05, 2025 | 19.966 | 19.966 | 19.966 | 19.966 | 0.06% |
Jun 04, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.06% |
Jun 03, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | 0.05% |
Jun 02, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | 0.05% |
Highest: 20.145 | Lowest: 19.933 | Difference: 0.212 | Average: 20.039 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review