
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.05% |
Mar 12, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.05% |
Mar 11, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.05% |
Mar 10, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | 0.05% |
Mar 07, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | 0.05% |
Mar 06, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | 0.05% |
Mar 05, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | 0.05% |
Feb 28, 2025 | 19.302 | 19.302 | 19.302 | 19.302 | 0.05% |
Feb 27, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | 0.05% |
Feb 26, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | 0.05% |
Feb 25, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.05% |
Feb 24, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | 0.05% |
Feb 21, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | -0.60% |
Mar 13, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.05% |
Mar 12, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.05% |
Mar 11, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.05% |
Mar 10, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | 0.05% |
Mar 07, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | 0.05% |
Mar 06, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | 0.05% |
Mar 05, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | 0.05% |
Feb 28, 2025 | 19.302 | 19.302 | 19.302 | 19.302 | 0.05% |
Feb 27, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | 0.05% |
Feb 26, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | 0.05% |
Feb 25, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.05% |
Feb 24, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | 0.05% |
Feb 21, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | 0.05% |
Feb 20, 2025 | 19.244 | 19.244 | 19.244 | 19.244 | 0.05% |
Feb 19, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | 0.05% |
Feb 18, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 0.05% |
Feb 17, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | 0.05% |
Highest: 19.370 | Lowest: 19.216 | Difference: 0.155 | Average: 19.301 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review